Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.350 2.400 2.280 2.280 682,766 -0.10(-4.20%)
Oct 28, 2021 2.310 2.390 2.290 2.380 520,552 +0.09(+3.93%)
Oct 27, 2021 2.310 2.370 2.290 2.290 431,596 -0.05(-2.14%)
Oct 26, 2021 2.340 2.370 2.340 540,627 +0.01(+0.43%)
Oct 25, 2021 2.370 2.370 2.280 2.330 384,972 -0.02(-0.85%)
Oct 22, 2021 2.300 2.370 2.270 2.350 407,003 +0.03(+1.29%)
Oct 21, 2021 2.320 2.340 2.280 2.320 447,617 +0.00(+0.00%)
Oct 20, 2021 2.360 2.430 2.300 2.320 490,303 -0.04(-1.69%)
Oct 19, 2021 2.290 2.360 2.280 2.360 446,378 +0.08(+3.51%)
Oct 18, 2021 2.320 2.360 2.270 2.280 1,138,700 -0.07(-2.98%)
Oct 15, 2021 2.360 2.400 2.350 2.350 610,358 -0.04(-1.67%)
Oct 14, 2021 2.420 2.440 2.380 2.390 393,652 +0.01(+0.42%)
Oct 13, 2021 2.450 2.480 2.380 2.380 334,690 -0.07(-2.86%)
Oct 12, 2021 2.400 2.460 2.395 2.450 328,409 +0.04(+1.66%)
Oct 11, 2021 2.450 2.490 2.400 2.410 337,971 +0.01(+0.42%)
Oct 08, 2021 2.450 2.470 2.400 2.400 325,267 -0.06(-2.44%)
Oct 07, 2021 2.430 2.480 2.410 2.460 406,769 +0.07(+2.93%)
Oct 06, 2021 2.490 2.520 2.390 2.390 612,828 -0.15(-5.91%)
Oct 05, 2021 2.430 2.575 2.410 2.540 547,002 +0.09(+3.67%)
Oct 04, 2021 2.560 2.560 2.425 2.450 613,308 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.