Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.815 4.865 4.815 4.840 88,684 +0.02(+0.35%)
Sep 29, 2021 4.815 4.831 4.789 4.823 71,163 +0.04(+0.77%)
Sep 28, 2021 4.786 4.853 4.761 4.786 201,942 +0.00(+0.00%)
Sep 27, 2021 4.728 4.820 4.728 4.786 110,043 +0.03(+0.53%)
Sep 24, 2021 4.720 4.770 4.695 4.761 351,905 +0.02(+0.35%)
Sep 23, 2021 4.728 4.770 4.711 4.745 92,083 +0.01(+0.18%)
Sep 22, 2021 4.703 4.753 4.703 4.736 40,270 +0.04(+0.89%)
Sep 21, 2021 4.761 4.761 4.670 4.695 110,855 -0.05(-1.05%)
Sep 20, 2021 4.803 4.805 4.711 4.745 315,034 -0.12(-2.40%)
Sep 17, 2021 4.803 4.883 4.778 4.861 170,854 +0.03(+0.69%)
Sep 16, 2021 4.811 4.853 4.786 4.828 114,757 -0.02(-0.34%)
Sep 15, 2021 4.770 4.853 4.770 4.845 99,789 +0.07(+1.40%)
Sep 14, 2021 4.778 4.803 4.586 4.778 144,517 -0.01(-0.17%)
Sep 13, 2021 4.795 4.836 4.745 4.786 166,512 -0.03(-0.52%)
Sep 10, 2021 4.845 4.861 4.786 4.811 121,834 -0.04(-0.86%)
Sep 09, 2021 4.861 4.861 4.786 4.853 134,183 +0.01(+0.17%)
Sep 08, 2021 4.861 4.874 4.820 4.845 101,356 -0.02(-0.34%)
Sep 07, 2021 4.986 5.011 4.845 4.861 164,125 -0.11(-2.18%)
Sep 03, 2021 5.028 5.028 4.928 4.970 54,429 -0.04(-0.83%)
Sep 02, 2021 4.970 5.028 4.945 5.011 145,920 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.