Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.834	4.834	4.751	4.760	62,566	-0.17(-3.51%)
May 27, 2021	4.636	4.933	4.628	4.933	124,982	+0.26(+5.54%)
May 26, 2021	4.723	4.723	4.600	4.673	31,762	-0.02(-0.35%)
May 25, 2021	4.788	4.788	4.624	4.690	53,497	-0.04(-0.87%)
May 24, 2021	4.829	4.829	4.714	4.731	27,698	-0.08(-1.70%)
May 21, 2021	4.780	4.829	4.776	4.813	48,224	+0.05(+1.03%)
May 20, 2021	4.788	4.788	4.567	4.764	208,285	-0.03(-0.68%)
May 19, 2021	4.805	4.895	4.780	4.796	40,167	-0.03(-0.68%)
May 18, 2021	4.837	4.928	4.755	4.829	87,013	+0.03(+0.68%)
May 17, 2021	4.928	4.928	4.764	4.796	63,960	-0.13(-2.66%)
May 14, 2021	4.862	4.936	4.805	4.928	49,023	+0.12(+2.56%)
May 13, 2021	4.731	4.837	4.731	4.805	36,243	+0.05(+1.03%)
May 12, 2021	4.796	4.837	4.731	4.755	153,262	-0.06(-1.19%)
May 11, 2021	4.878	4.895	4.805	4.813	164,917	-0.08(-1.68%)
May 10, 2021	4.731	4.903	4.690	4.895	80,288	+0.20(+4.37%)
May 07, 2021	4.706	4.714	4.567	4.690	118,196	+0.13(+2.88%)
May 06, 2021	4.468	4.628	4.468	4.559	259,439	+0.08(+1.83%)
May 05, 2021	4.436	4.575	4.386	4.477	454,836	+0.07(+1.49%)
May 04, 2021	4.714	4.788	4.370	4.411	177,227	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.