Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.409 4.418 4.299 4.333 74,781 -0.05(-1.16%)
Dec 30, 2021 4.409 4.459 4.384 4.384 115,075 -0.01(-0.15%)
Dec 29, 2021 4.441 4.450 4.382 4.391 46,255 -0.03(-0.57%)
Dec 28, 2021 4.408 4.447 4.399 4.416 55,418 -0.02(-0.38%)
Dec 27, 2021 4.458 4.458 4.401 4.433 59,818 +0.01(+0.19%)
Dec 23, 2021 4.382 4.468 4.374 4.425 65,653 +0.05(+1.16%)
Dec 22, 2021 4.315 4.416 4.315 4.374 73,597 -0.03(-0.58%)
Dec 21, 2021 4.323 4.433 4.281 4.399 191,053 +0.08(+1.96%)
Dec 20, 2021 4.374 4.374 4.290 4.315 167,189 -0.11(-2.48%)
Dec 17, 2021 4.509 4.509 4.399 4.425 145,131 -0.08(-1.87%)
Dec 16, 2021 4.382 4.585 4.374 4.509 169,763 +0.15(+3.49%)
Dec 15, 2021 4.382 4.425 4.349 4.357 102,509 -0.03(-0.77%)
Dec 14, 2021 4.475 4.513 4.365 4.391 157,419 -0.10(-2.26%)
Dec 13, 2021 4.534 4.560 4.484 4.492 70,284 -0.05(-1.12%)
Dec 10, 2021 4.577 4.577 4.501 4.543 53,630 -0.02(-0.37%)
Dec 09, 2021 4.560 4.602 4.526 4.560 152,724 +0.00(+0.00%)
Dec 08, 2021 4.627 4.627 4.526 4.560 67,352 -0.07(-1.46%)
Dec 07, 2021 4.745 4.745 4.602 4.627 85,023 -0.02(-0.36%)
Dec 06, 2021 4.644 4.703 4.543 4.644 100,744 +0.06(+1.29%)
Dec 03, 2021 4.568 4.610 4.526 4.585 127,134 +0.05(+1.12%)
Dec 02, 2021 4.475 4.560 4.467 4.534 140,638 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.