Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.146 5.153 5.070 5.095 53,428 -0.04(-0.77%)
Oct 28, 2021 5.093 5.177 5.093 5.135 88,511 +0.03(+0.49%)
Oct 27, 2021 5.109 5.168 5.084 5.109 25,272 -0.02(-0.33%)
Oct 26, 2021 5.042 5.135 5.126 202,678 +0.11(+2.18%)
Oct 25, 2021 5.042 5.076 5.008 5.017 195,575 -0.02(-0.33%)
Oct 22, 2021 5.067 5.067 5.008 5.034 65,784 -0.01(-0.17%)
Oct 21, 2021 5.076 5.076 4.983 5.042 95,471 -0.03(-0.50%)
Oct 20, 2021 5.109 5.109 5.042 5.067 152,665 +0.03(+0.50%)
Oct 19, 2021 5.093 5.125 5.034 5.042 95,393 +0.03(+0.67%)
Oct 18, 2021 5.135 5.152 5.008 5.008 68,446 -0.12(-2.30%)
Oct 15, 2021 5.051 5.139 5.034 5.126 86,900 +0.09(+1.84%)
Oct 14, 2021 5.067 5.067 5.021 5.034 68,524 -0.01(-0.17%)
Oct 13, 2021 5.042 5.074 5.017 5.042 66,195 -0.01(-0.17%)
Oct 12, 2021 5.059 5.067 5.008 5.051 145,575 +0.01(+0.17%)
Oct 11, 2021 5.059 5.109 5.042 5.042 116,320 -0.03(-0.50%)
Oct 08, 2021 5.051 5.076 5.017 5.067 61,312 +0.03(+0.50%)
Oct 07, 2021 5.000 5.084 4.949 5.042 88,407 +0.08(+1.53%)
Oct 06, 2021 4.983 4.983 4.916 4.966 198,596 -0.03(-0.51%)
Oct 05, 2021 4.941 4.983 4.899 4.992 442,425 +0.05(+1.02%)
Oct 04, 2021 4.966 4.983 4.916 4.941 678,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.