Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.28 24.72 23.59 24.08 8,343 -0.37(-1.50%)
Jun 29, 2021 24.35 24.52 24.14 24.44 6,684 -0.16(-0.65%)
Jun 28, 2021 24.86 25.03 24.60 24.60 5,074 -0.04(-0.15%)
Jun 25, 2021 24.24 25.01 24.19 24.64 4,843 +0.23(+0.95%)
Jun 24, 2021 24.58 24.61 23.86 24.41 9,113 +0.11(+0.44%)
Jun 23, 2021 23.79 24.30 23.27 24.30 3,869 +0.22(+0.92%)
Jun 22, 2021 25.42 25.44 23.34 24.08 25,829 -0.63(-2.57%)
Jun 21, 2021 24.71 24.71 24.71 24.71 470 +0.02(+0.07%)
Jun 18, 2021 25.67 25.67 24.02 24.69 9,671 -0.80(-3.15%)
Jun 17, 2021 25.60 25.70 24.91 25.50 8,335 +0.56(+2.24%)
Jun 16, 2021 24.67 25.69 24.67 24.94 5,904 +0.08(+0.32%)
Jun 15, 2021 26.25 26.87 24.50 24.86 11,435 -0.92(-3.55%)
Jun 14, 2021 26.41 26.41 25.72 25.78 1,127 -1.20(-4.45%)
Jun 11, 2021 25.90 26.98 25.90 26.98 14,855 +0.83(+3.18%)
Jun 10, 2021 26.79 26.88 25.89 26.14 7,472 -0.51(-1.93%)
Jun 09, 2021 27.44 27.63 26.66 26.66 11,095 -1.10(-3.96%)
Jun 08, 2021 27.53 27.76 27.47 27.76 3,931 +0.30(+1.10%)
Jun 07, 2021 27.47 27.53 27.06 27.45 10,849 -0.59(-2.12%)
Jun 04, 2021 27.48 28.08 26.89 28.05 10,304 +0.57(+2.06%)
Jun 03, 2021 28.11 28.16 27.47 27.48 7,307 -0.64(-2.27%)
Jun 02, 2021 27.87 28.29 27.87 28.12 4,474 +0.23(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.