Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.60	74.64	74.49	74.49	18,097,806	-0.03(-0.03%)
May 27, 2021	74.66	74.66	74.51	74.52	14,841,944	-0.03(-0.05%)
May 26, 2021	74.48	74.57	74.48	74.55	16,799,690	+0.03(+0.03%)
May 25, 2021	74.56	74.58	74.45	74.53	18,686,060	+0.01(+0.01%)
May 24, 2021	74.49	74.60	74.42	74.52	29,179,986	+0.09(+0.11%)
May 21, 2021	74.41	74.45	74.27	74.43	42,676,672	+0.11(+0.15%)
May 20, 2021	74.07	74.63	74.07	74.32	32,954,390	+0.32(+0.43%)
May 19, 2021	74.00	74.20	73.97	74.01	40,610,864	-0.20(-0.26%)
May 18, 2021	74.48	74.48	74.19	74.20	19,307,856	-0.18(-0.24%)
May 17, 2021	74.51	74.52	74.33	74.38	15,851,801	-0.14(-0.18%)
May 14, 2021	74.38	74.52	74.36	74.52	26,391,550	+0.24(+0.32%)
May 13, 2021	74.14	74.34	74.13	74.28	33,691,488	+0.26(+0.36%)
May 12, 2021	74.27	74.32	74.01	74.01	38,070,260	-0.36(-0.48%)
May 11, 2021	74.25	74.42	74.18	74.37	33,568,996	-0.08(-0.10%)
May 10, 2021	74.65	74.66	74.45	74.45	19,535,576	-0.17(-0.23%)
May 07, 2021	74.64	74.69	74.54	74.62	20,916,600	+0.05(+0.07%)
May 06, 2021	74.59	74.63	74.47	74.57	27,062,194	-0.03(-0.03%)
May 05, 2021	74.50	74.61	74.41	74.60	20,866,778	+0.15(+0.20%)
May 04, 2021	74.43	74.47	74.31	74.45	27,176,726	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.