Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.839	4.839	4.757	4.765	62,497	-0.17(-3.51%)
May 27, 2021	4.641	4.938	4.633	4.938	124,844	+0.26(+5.54%)
May 26, 2021	4.728	4.728	4.605	4.679	31,727	-0.02(-0.35%)
May 25, 2021	4.793	4.793	4.629	4.695	53,437	-0.04(-0.87%)
May 24, 2021	4.835	4.835	4.720	4.736	27,668	-0.08(-1.70%)
May 21, 2021	4.785	4.835	4.781	4.818	48,171	+0.05(+1.03%)
May 20, 2021	4.793	4.793	4.572	4.769	208,054	-0.03(-0.68%)
May 19, 2021	4.810	4.900	4.785	4.802	40,122	-0.03(-0.68%)
May 18, 2021	4.843	4.933	4.761	4.835	86,917	+0.03(+0.68%)
May 17, 2021	4.933	4.933	4.769	4.802	63,889	-0.13(-2.66%)
May 14, 2021	4.867	4.941	4.810	4.933	48,969	+0.12(+2.56%)
May 13, 2021	4.736	4.843	4.736	4.810	36,203	+0.05(+1.03%)
May 12, 2021	4.802	4.843	4.736	4.761	153,092	-0.06(-1.19%)
May 11, 2021	4.884	4.900	4.810	4.818	164,735	-0.08(-1.68%)
May 10, 2021	4.736	4.908	4.695	4.900	80,199	+0.21(+4.37%)
May 07, 2021	4.711	4.720	4.572	4.695	118,066	+0.13(+2.88%)
May 06, 2021	4.473	4.633	4.473	4.564	259,152	+0.08(+1.83%)
May 05, 2021	4.441	4.580	4.391	4.482	454,333	+0.07(+1.49%)
May 04, 2021	4.720	4.793	4.375	4.416	177,031	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.