Indicators

BlackRock Core Bond Trust (NY: BHK )

10.52 +0.02 (+0.14%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.85	12.90	12.81	12.87	160,470	+0.03(+0.25%)
May 27, 2021	12.81	12.88	12.73	12.84	189,326	+0.04(+0.31%)
May 26, 2021	12.64	12.81	12.60	12.80	206,382	+0.18(+1.45%)
May 25, 2021	12.59	12.63	12.54	12.62	110,875	+0.01(+0.06%)
May 24, 2021	12.50	12.64	12.47	12.61	211,588	+0.12(+0.96%)
May 21, 2021	12.49	12.53	12.42	12.49	153,238	+0.06(+0.45%)
May 20, 2021	12.46	12.52	12.40	12.43	180,956	-0.02(-0.13%)
May 19, 2021	12.43	12.45	12.38	12.45	115,453	+0.02(+0.19%)
May 18, 2021	12.38	12.44	12.36	12.42	168,355	+0.04(+0.32%)
May 17, 2021	12.49	12.53	12.30	12.38	325,373	-0.10(-0.83%)
May 14, 2021	12.53	12.57	12.46	12.49	107,368	-0.01(-0.06%)
May 13, 2021	12.57	12.60	12.45	12.50	165,318	-0.03(-0.23%)
May 12, 2021	12.53	12.60	12.43	12.52	177,381	+0.00(+0.01%)
May 11, 2021	12.52	12.56	12.45	12.52	158,158	-0.01(-0.08%)
May 10, 2021	12.65	12.68	12.49	12.53	208,490	-0.08(-0.63%)
May 07, 2021	12.70	12.79	12.60	12.61	168,152	-0.08(-0.62%)
May 06, 2021	12.69	12.71	12.59	12.69	111,383	+0.00(+0.00%)
May 05, 2021	12.64	12.72	12.60	12.69	136,134	+0.10(+0.75%)
May 04, 2021	12.58	12.61	12.53	12.60	130,804	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.