Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.87 -0.38 (-0.60%)

Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.03	73.28	72.89	72.99	1,306,642	-0.09(-0.12%)
May 27, 2021	73.32	73.52	72.79	73.08	924,173	+0.00(+0.00%)
May 26, 2021	72.97	73.42	72.89	73.08	743,090	+0.19(+0.26%)
May 25, 2021	73.31	73.36	72.81	72.89	842,512	-0.30(-0.41%)
May 24, 2021	73.15	73.39	73.04	73.18	639,327	+0.20(+0.28%)
May 21, 2021	73.21	73.36	72.69	72.98	819,284	+0.40(+0.54%)
May 20, 2021	72.05	72.85	71.79	72.59	816,541	+0.84(+1.17%)
May 19, 2021	71.64	71.90	70.93	71.75	1,241,505	-0.26(-0.36%)
May 18, 2021	72.41	72.48	71.95	72.01	650,662	-0.57(-0.78%)
May 17, 2021	72.59	72.89	72.28	72.58	756,330	-0.31(-0.42%)
May 14, 2021	72.62	73.04	72.58	72.89	1,070,670	+0.67(+0.93%)
May 13, 2021	71.68	72.51	71.54	72.21	1,080,332	+0.96(+1.35%)
May 12, 2021	71.26	72.12	71.00	71.25	1,043,658	-0.38(-0.52%)
May 11, 2021	71.29	71.62	70.88	71.62	1,483,808	-0.51(-0.71%)
May 10, 2021	72.10	72.99	72.09	72.13	1,446,305	+0.28(+0.39%)
May 07, 2021	71.41	72.00	71.22	71.85	1,359,026	-0.39(-0.55%)
May 06, 2021	72.11	72.96	70.97	72.25	3,310,323	+4.22(+6.20%)
May 05, 2021	67.95	68.06	67.69	68.03	982,961	+0.03(+0.04%)
May 04, 2021	68.11	68.27	67.68	68.00	895,921	-0.43(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.