Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

24.83 UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.00	25.66	25.00	25.00	1,300	+0.00(+0.00%)
Apr 29, 2021	25.14	25.14	24.91	25.00	4,728	-0.37(-1.46%)
Apr 28, 2021	25.37	25.37	25.37	25.37	195	+0.32(+1.28%)
Apr 27, 2021	25.00	25.08	25.00	25.05	1,260	+0.06(+0.25%)
Apr 26, 2021	25.10	25.10	24.99	24.99	6,355	-0.11(-0.45%)
Apr 23, 2021	25.00	25.10	24.99	25.10	4,000	+0.11(+0.44%)
Apr 22, 2021	24.75	24.99	24.57	24.99	5,103	-0.06(-0.24%)
Apr 20, 2021		25.05	25.05	25.05	0	-0.05(-0.20%)
Apr 19, 2021	25.10	25.10	25.10	25.10	706	-0.10(-0.40%)
Apr 16, 2021	24.90	25.22	24.90	25.20	2,300	+0.31(+1.25%)
Apr 15, 2021	24.90	24.90	24.87	24.89	3,650	+0.01(+0.04%)
Apr 14, 2021	24.86	24.90	24.86	24.88	2,025	-0.02(-0.08%)
Apr 13, 2021	24.94	25.00	24.90	24.90	3,810	-0.09(-0.36%)
Apr 12, 2021	25.00	25.11	24.99	24.99	10,340	-0.23(-0.91%)
Apr 09, 2021	25.00	25.22	24.96	25.22	3,500	+0.32(+1.29%)
Apr 08, 2021	25.00	25.10	24.90	24.90	3,170	-0.10(-0.40%)
Apr 07, 2021	24.90	25.00	24.88	25.00	2,968	+0.00(+0.00%)
Apr 06, 2021	24.70	25.00	24.70	25.00	3,704	+0.34(+1.38%)
Apr 05, 2021	24.83	25.00	24.66	24.66	4,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.