Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.990 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.880 5.000 4.830 4.830 145,700 -0.01(-0.21%)
Apr 29, 2021 4.700 4.850 4.550 4.840 140,600 +0.17(+3.75%)
Apr 28, 2021 4.660 4.680 4.560 4.665 46,501 +0.00(+0.11%)
Apr 27, 2021 4.700 4.700 4.630 4.660 23,897 +0.00(+0.00%)
Apr 26, 2021 4.550 4.700 4.520 4.660 51,039 +0.14(+3.09%)
Apr 23, 2021 4.650 4.690 4.520 4.521 55,000 -0.11(-2.37%)
Apr 22, 2021 4.740 4.750 4.510 4.630 48,125 -0.11(-2.32%)
Apr 21, 2021 4.740 4.750 4.610 4.740 97,573 +0.19(+4.10%)
Apr 20, 2021 4.600 4.600 4.510 4.553 40,339 -0.05(-1.01%)
Apr 19, 2021 4.640 4.640 4.545 4.600 55,290 -0.02(-0.43%)
Apr 16, 2021 4.600 4.660 4.500 4.620 78,200 -0.03(-0.65%)
Apr 15, 2021 4.700 4.750 4.650 4.650 61,634 -0.05(-1.06%)
Apr 14, 2021 4.630 4.700 4.500 4.700 42,609 +0.07(+1.51%)
Apr 13, 2021 4.540 4.640 4.500 4.630 93,763 +0.13(+2.89%)
Apr 12, 2021 4.630 4.680 4.500 4.500 121,793 -0.13(-2.77%)
Apr 09, 2021 4.600 4.650 4.570 4.628 55,100 +0.08(+1.72%)
Apr 08, 2021 4.640 4.640 4.520 4.550 84,516 +0.03(+0.66%)
Apr 07, 2021 4.560 4.584 4.500 4.520 77,857 -0.07(-1.53%)
Apr 06, 2021 4.600 4.680 4.550 4.590 98,920 +0.01(+0.22%)
Apr 05, 2021 4.650 4.700 4.550 4.580 225,847 +0.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.