Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +1.07 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.13	19.25	18.60	18.63	3,536,450	-0.65(-3.39%)
Feb 25, 2021	19.37	19.80	19.19	19.28	3,751,407	-0.55(-2.78%)
Feb 24, 2021	19.10	19.83	18.86	19.83	2,855,120	+0.27(+1.38%)
Feb 23, 2021	19.47	19.82	18.86	19.56	3,363,957	-0.19(-0.95%)
Feb 22, 2021	19.27	19.78	19.25	19.75	4,021,446	+0.31(+1.58%)
Feb 19, 2021	19.53	19.66	19.35	19.44	4,049,234	+0.04(+0.19%)
Feb 18, 2021	19.40	19.75	19.24	19.40	4,033,364	-0.67(-3.35%)
Feb 17, 2021	20.05	20.27	19.81	20.08	4,719,606	-1.26(-5.91%)
Feb 16, 2021	21.86	22.04	21.29	21.34	2,931,351	-1.05(-4.71%)
Feb 12, 2021	22.27	22.64	22.09	22.39	1,440,744	+0.05(+0.21%)
Feb 11, 2021	22.76	23.03	22.09	22.34	2,970,116	-0.34(-1.48%)
Feb 10, 2021	22.30	22.71	22.08	22.68	3,026,346	+0.77(+3.54%)
Feb 09, 2021	21.94	22.09	21.66	21.91	2,852,723	+0.11(+0.51%)
Feb 08, 2021	21.78	22.27	21.49	21.79	2,569,049	+0.28(+1.30%)
Feb 05, 2021	20.94	21.53	20.66	21.51	3,084,095	+0.78(+3.78%)
Feb 04, 2021	20.71	21.03	20.48	20.73	4,145,072	-1.22(-5.57%)
Feb 03, 2021	21.84	22.04	21.64	21.95	3,468,683	+0.11(+0.51%)
Feb 02, 2021	21.49	22.10	21.26	21.84	2,939,686	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.