Indicators

Bgsf Inc (NY: BGSF )

6.780 -0.210 (-3.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.02	12.32	11.79	11.97	110,380	+0.05(+0.43%)
Feb 25, 2021	12.14	12.31	11.89	11.92	76,101	-0.27(-2.18%)
Feb 24, 2021	12.02	12.44	12.00	12.19	44,042	+0.21(+1.79%)
Feb 23, 2021	11.86	12.26	11.77	11.97	44,543	+0.04(+0.36%)
Feb 22, 2021	11.65	11.98	11.56	11.93	64,865	+0.30(+2.58%)
Feb 19, 2021	11.31	11.77	11.31	11.63	50,300	+0.36(+3.20%)
Feb 18, 2021	11.51	11.54	11.17	11.27	40,656	-0.35(-3.03%)
Feb 17, 2021	11.72	11.77	11.57	11.62	33,345	-0.15(-1.31%)
Feb 16, 2021	11.91	12.01	11.77	11.77	41,210	-0.06(-0.50%)
Feb 12, 2021	12.36	12.36	11.81	11.83	38,117	-0.55(-4.41%)
Feb 11, 2021	12.03	12.46	11.76	12.38	59,303	+0.35(+2.91%)
Feb 10, 2021	12.55	12.55	12.03	12.03	58,104	-0.44(-3.55%)
Feb 09, 2021	12.41	12.72	12.29	12.47	30,356	+0.04(+0.34%)
Feb 08, 2021	12.09	12.53	12.02	12.43	99,167	+0.43(+3.55%)
Feb 05, 2021	11.46	12.03	11.25	12.01	89,371	+0.49(+4.22%)
Feb 04, 2021	11.02	11.54	10.85	11.52	54,170	+0.46(+4.16%)
Feb 03, 2021	11.00	11.09	10.87	11.06	26,180	+0.04(+0.39%)
Feb 02, 2021	11.17	11.17	10.85	11.02	61,406	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.