Indicators

Agree Realty Corp (NY: ADC )

60.26 +0.25 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.67	57.09	56.12	56.43	767,098	-0.33(-0.59%)
Feb 25, 2021	56.90	58.20	56.49	56.76	666,050	+0.02(+0.04%)
Feb 24, 2021	56.24	57.46	55.71	56.74	600,153	+0.49(+0.87%)
Feb 23, 2021	55.48	56.82	55.02	56.25	830,093	+1.15(+2.09%)
Feb 22, 2021	54.87	55.40	54.52	55.10	1,073,399	-0.07(-0.13%)
Feb 19, 2021	55.95	57.10	54.81	55.17	1,165,278	-0.77(-1.37%)
Feb 18, 2021	55.92	56.87	55.85	55.94	661,175	-0.22(-0.39%)
Feb 17, 2021	56.09	56.55	55.56	56.15	594,465	-0.05(-0.09%)
Feb 16, 2021	57.00	57.00	55.50	56.21	570,852	-0.49(-0.86%)
Feb 12, 2021	56.64	57.16	55.93	56.70	783,317	-0.06(-0.11%)
Feb 11, 2021	57.45	57.86	56.73	56.76	604,468	-0.89(-1.54%)
Feb 10, 2021	58.65	59.30	57.54	57.64	513,111	-0.64(-1.11%)
Feb 09, 2021	57.47	58.37	57.33	58.29	540,116	+0.94(+1.64%)
Feb 08, 2021	57.69	57.90	57.08	57.35	276,609	-0.27(-0.47%)
Feb 05, 2021	57.66	57.92	57.20	57.62	343,167	+0.29(+0.50%)
Feb 04, 2021	56.51	57.64	56.33	57.33	315,658	+0.93(+1.65%)
Feb 03, 2021	56.31	56.81	55.43	56.40	542,348	-0.16(-0.28%)
Feb 02, 2021	56.16	57.03	55.67	56.56	549,071	+0.57(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.