Indicators

Intellia Thera CS (NQ: NTLA )

23.60 +0.33 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.91	66.41	60.90	62.62	1,510,000	-1.35(-2.11%)
Jan 28, 2021	60.85	65.37	60.08	63.97	2,330,066	+5.86(+10.08%)
Jan 27, 2021	61.61	64.46	57.00	58.11	3,235,603	-6.14(-9.56%)
Jan 26, 2021	70.71	73.40	63.96	64.25	1,904,774	-7.15(-10.01%)
Jan 25, 2021	75.01	75.70	68.29	71.40	1,764,258	-2.96(-3.98%)
Jan 22, 2021	72.00	75.69	70.33	74.36	1,961,800	+1.77(+2.44%)
Jan 21, 2021	81.69	82.52	71.75	72.59	2,432,475	-7.97(-9.89%)
Jan 20, 2021	83.98	85.74	80.51	80.56	1,267,709	-3.12(-3.73%)
Jan 19, 2021	84.61	85.37	81.73	83.68	1,640,581	+1.79(+2.19%)
Jan 15, 2021	84.00	92.00	81.59	81.89	2,622,500	-1.41(-1.69%)
Jan 14, 2021	77.36	85.80	76.51	83.30	1,535,095	+7.29(+9.59%)
Jan 13, 2021	75.43	80.71	74.71	76.01	1,567,948	+0.32(+0.42%)
Jan 12, 2021	72.47	75.89	72.43	75.69	1,571,538	+2.91(+4.00%)
Jan 11, 2021	77.88	78.81	71.33	72.78	2,074,795	-5.58(-7.12%)
Jan 08, 2021	79.00	86.13	75.64	78.36	3,254,100	+0.88(+1.14%)
Jan 07, 2021	69.11	77.83	68.20	77.48	2,262,125	+10.74(+16.09%)
Jan 06, 2021	59.99	69.89	58.88	66.74	2,703,433	+5.73(+9.39%)
Jan 05, 2021	55.86	61.16	54.56	61.01	1,815,861	+5.10(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.