Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.470	5.630	5.050	5.250	138,500	-0.26(-4.72%)
Jan 28, 2021	5.700	5.800	5.350	5.510	93,964	+0.00(+0.00%)
Jan 27, 2021	5.700	5.839	5.410	5.510	140,985	-0.39(-6.61%)
Jan 26, 2021	6.010	6.030	5.740	5.900	93,022	-0.05(-0.84%)
Jan 25, 2021	5.790	6.010	5.710	5.950	101,815	+0.15(+2.59%)
Jan 22, 2021	5.730	5.950	5.540	5.800	100,000	+0.16(+2.84%)
Jan 21, 2021	5.870	5.923	5.620	5.640	85,397	-0.25(-4.24%)
Jan 20, 2021	6.120	6.120	5.760	5.890	85,373	-0.13(-2.16%)
Jan 19, 2021	5.950	6.270	5.870	6.020	158,510	+0.16(+2.73%)
Jan 15, 2021	5.720	5.920	5.648	5.860	67,200	+0.15(+2.63%)
Jan 14, 2021	5.710	5.920	5.660	5.710	96,619	+0.09(+1.60%)
Jan 13, 2021	5.410	5.940	5.360	5.620	170,080	+0.15(+2.74%)
Jan 12, 2021	5.430	5.735	5.380	5.470	71,027	+0.05(+0.92%)
Jan 11, 2021	5.550	5.680	5.310	5.420	88,948	-0.20(-3.56%)
Jan 08, 2021	5.690	5.770	5.483	5.620	76,900	-0.05(-0.88%)
Jan 07, 2021	5.530	5.730	5.380	5.670	93,809	+0.15(+2.72%)
Jan 06, 2021	5.370	5.628	5.370	5.520	98,524	+0.18(+3.37%)
Jan 05, 2021	5.450	5.520	5.250	5.340	90,233	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.