Indicators

Brookline Bancorp (NQ: BRKL )

8.335 -0.085 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.05	11.20	10.79	10.87	682,559	-0.19(-1.72%)
Jan 28, 2021	11.35	11.35	10.67	11.06	632,238	+0.22(+1.99%)
Jan 27, 2021	11.17	11.28	10.75	10.84	491,438	-0.36(-3.24%)
Jan 26, 2021	11.43	11.43	11.18	11.21	262,054	-0.12(-1.07%)
Jan 25, 2021	11.13	11.36	10.92	11.33	343,295	+0.05(+0.46%)
Jan 22, 2021	11.06	11.34	10.99	11.28	359,754	+0.08(+0.69%)
Jan 21, 2021	11.47	11.51	11.16	11.20	372,557	-0.27(-2.33%)
Jan 20, 2021	11.53	11.58	11.39	11.47	410,278	-0.05(-0.45%)
Jan 19, 2021	11.47	11.53	10.74	11.52	453,422	+0.16(+1.37%)
Jan 15, 2021	11.34	11.59	11.22	11.36	314,002	-0.11(-0.98%)
Jan 14, 2021	11.33	11.58	11.13	11.47	300,344	+0.18(+1.61%)
Jan 13, 2021	11.41	11.44	11.15	11.29	287,910	-0.15(-1.28%)
Jan 12, 2021	11.29	11.46	11.16	11.44	238,229	+0.20(+1.77%)
Jan 11, 2021	11.11	11.25	10.71	11.24	214,990	+0.10(+0.93%)
Jan 08, 2021	11.52	11.52	10.90	11.14	416,045	-0.32(-2.79%)
Jan 07, 2021	11.53	11.60	11.38	11.46	390,535	+0.09(+0.84%)
Jan 06, 2021	10.74	11.49	10.65	11.36	803,873	+0.92(+8.81%)
Jan 05, 2021	10.43	10.58	10.19	10.44	408,571	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.