Indicators

Ryder System (NY: R )

121.75 -1.35 (-1.10%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.84	59.84	57.12	57.34	641,020	-2.55(-4.25%)
Jan 28, 2021	59.82	60.57	59.13	59.89	346,403	+0.76(+1.29%)
Jan 27, 2021	59.75	61.45	58.66	59.13	540,972	-1.93(-3.17%)
Jan 26, 2021	62.09	62.09	60.69	61.06	508,103	-0.49(-0.80%)
Jan 25, 2021	62.35	62.78	59.86	61.56	873,251	-0.96(-1.54%)
Jan 22, 2021	62.04	62.91	60.93	62.52	427,092	-0.26(-0.41%)
Jan 21, 2021	63.73	64.09	62.69	62.78	293,532	-0.94(-1.48%)
Jan 20, 2021	62.85	64.08	62.54	63.72	370,441	+1.18(+1.89%)
Jan 19, 2021	62.39	63.31	62.11	62.54	452,921	+0.73(+1.19%)
Jan 15, 2021	62.12	62.37	60.32	61.81	347,742	-0.93(-1.49%)
Jan 14, 2021	62.03	63.79	61.39	62.74	757,263	+1.99(+3.27%)
Jan 13, 2021	62.68	62.93	60.64	60.75	546,864	-1.84(-2.94%)
Jan 12, 2021	61.76	63.20	61.36	62.59	489,864	+1.16(+1.89%)
Jan 11, 2021	60.89	62.30	60.84	61.43	339,285	+0.01(+0.01%)
Jan 08, 2021	61.39	62.22	61.21	61.42	378,303	+0.06(+0.10%)
Jan 07, 2021	60.36	61.66	59.52	61.36	499,835	+1.60(+2.68%)
Jan 06, 2021	57.68	59.85	57.68	59.75	602,645	+2.45(+4.27%)
Jan 05, 2021	56.06	57.44	55.84	57.31	381,467	+1.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.