Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.990	5.155	4.760	4.810	1,386,200	-0.12(-2.43%)
Jan 28, 2021	4.890	4.950	4.810	4.930	1,107,974	+0.10(+2.07%)
Jan 27, 2021	4.900	5.200	4.800	4.830	1,983,349	-0.12(-2.42%)
Jan 26, 2021	4.800	5.000	4.800	4.950	1,394,503	+0.10(+2.06%)
Jan 25, 2021	5.000	5.020	4.770	4.850	1,300,761	-0.12(-2.41%)
Jan 22, 2021	4.810	5.000	4.770	4.970	1,215,200	+0.11(+2.26%)
Jan 21, 2021	4.720	4.890	4.630	4.860	787,694	+0.11(+2.32%)
Jan 20, 2021	4.860	4.889	4.730	4.750	692,279	-0.08(-1.66%)
Jan 19, 2021	4.920	4.970	4.820	4.830	762,430	+0.00(+0.00%)
Jan 15, 2021	4.790	4.917	4.640	4.830	1,187,700	-0.02(-0.41%)
Jan 14, 2021	4.770	4.970	4.770	4.850	1,395,712	+0.11(+2.32%)
Jan 13, 2021	4.900	4.900	4.690	4.740	829,837	-0.12(-2.47%)
Jan 12, 2021	4.950	5.330	4.810	4.860	2,013,244	+0.11(+2.32%)
Jan 11, 2021	4.730	4.880	4.710	4.750	852,000	-0.03(-0.63%)
Jan 08, 2021	4.990	5.020	4.610	4.780	1,521,200	-0.18(-3.63%)
Jan 07, 2021	4.830	5.040	4.810	4.960	1,605,058	+0.12(+2.48%)
Jan 06, 2021	4.970	5.060	4.740	4.840	1,407,065	-0.08(-1.63%)
Jan 05, 2021	4.950	5.050	4.890	4.920	1,074,298	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.