Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.30 +0.57 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.58	21.75	18.79	18.97	24,338,568	+0.04(+0.23%)
Jan 28, 2021	20.41	21.02	18.73	18.92	15,305,908	-1.50(-7.35%)
Jan 27, 2021	21.07	22.69	20.03	20.42	29,935,570	+0.27(+1.32%)
Jan 26, 2021	20.87	20.93	19.71	20.16	15,337,020	-0.44(-2.11%)
Jan 25, 2021	17.98	21.30	17.83	20.59	42,408,280	+2.79(+15.66%)
Jan 22, 2021	17.60	17.88	17.54	17.80	5,710,046	+0.07(+0.40%)
Jan 21, 2021	17.65	17.83	17.41	17.73	5,673,238	+0.09(+0.50%)
Jan 20, 2021	17.40	17.68	17.23	17.64	6,199,992	+0.29(+1.69%)
Jan 19, 2021	17.31	17.47	17.16	17.35	7,472,033	-0.05(-0.31%)
Jan 15, 2021	17.84	17.92	17.38	17.40	7,994,335	-0.50(-2.78%)
Jan 14, 2021	17.82	17.97	17.68	17.90	6,700,673	+0.20(+1.15%)
Jan 13, 2021	17.67	17.85	17.41	17.70	7,226,348	+0.27(+1.53%)
Jan 12, 2021	17.70	17.89	17.28	17.43	8,495,867	-0.19(-1.06%)
Jan 11, 2021	17.50	18.10	17.47	17.62	8,989,782	-0.10(-0.55%)
Jan 08, 2021	17.64	17.87	17.51	17.71	7,429,739	+0.20(+1.17%)
Jan 07, 2021	17.20	17.66	17.20	17.51	9,905,635	+0.33(+1.91%)
Jan 06, 2021	17.32	17.46	17.03	17.18	18,306,016	-0.48(-2.72%)
Jan 05, 2021	17.73	17.88	17.59	17.66	16,058,956	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.