Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.482 +0.022 (+0.91%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.296	5.320	5.191	5.199	85,569	-0.11(-1.99%)
Jan 28, 2021	5.110	5.320	5.110	5.304	87,853	+0.20(+3.94%)
Jan 27, 2021	5.135	5.167	5.030	5.103	116,478	-0.06(-1.10%)
Jan 26, 2021	5.321	5.345	5.159	5.159	144,476	-0.15(-2.89%)
Jan 25, 2021	5.289	5.329	5.159	5.313	370,169	-0.01(-0.15%)
Jan 22, 2021	5.361	5.361	5.240	5.321	56,600	-0.07(-1.35%)
Jan 21, 2021	5.410	5.434	5.394	5.394	58,419	-0.03(-0.60%)
Jan 20, 2021	5.361	5.571	5.321	5.426	83,147	+0.05(+0.90%)
Jan 19, 2021	5.442	5.442	5.353	5.377	32,634	-0.02(-0.45%)
Jan 15, 2021	5.434	5.442	5.353	5.402	49,912	-0.07(-1.33%)
Jan 14, 2021	5.385	5.515	5.385	5.474	46,358	+0.09(+1.65%)
Jan 13, 2021	5.418	5.418	5.337	5.385	39,216	-0.03(-0.60%)
Jan 12, 2021	5.289	5.450	5.289	5.418	61,370	+0.10(+1.98%)
Jan 11, 2021	5.474	5.474	5.216	5.313	158,932	-0.19(-3.38%)
Jan 08, 2021	5.490	5.499	5.385	5.499	56,104	+0.02(+0.44%)
Jan 07, 2021	5.482	5.563	5.450	5.474	111,311	-0.02(-0.44%)
Jan 06, 2021	5.394	5.555	5.394	5.499	163,771	+0.10(+1.95%)
Jan 05, 2021	5.547	5.547	5.329	5.394	93,011	-0.14(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.