Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.84	19.84	19.60	19.60	13,907	-0.49(-2.42%)
Jan 28, 2021	20.07	20.15	20.05	20.09	3,370	+0.13(+0.66%)
Jan 27, 2021	20.06	20.10	19.96	19.96	5,562	-0.44(-2.16%)
Jan 26, 2021	20.40	20.43	20.36	20.40	5,122	-0.00(-0.02%)
Jan 25, 2021	20.32	20.40	20.28	20.40	6,826	-0.00(-0.02%)
Jan 22, 2021	20.35	20.41	20.34	20.41	19,586	-0.06(-0.30%)
Jan 21, 2021	20.45	20.47	20.37	20.47	18,087	+0.02(+0.09%)
Jan 20, 2021	20.37	20.45	20.33	20.45	7,831	+0.14(+0.68%)
Jan 19, 2021	20.35	20.35	20.25	20.31	9,539	+0.12(+0.60%)
Jan 15, 2021	20.21	20.25	20.16	20.19	10,083	-0.22(-1.08%)
Jan 14, 2021	20.34	20.47	20.34	20.41	2,416	+0.14(+0.70%)
Jan 13, 2021	20.22	20.29	20.22	20.27	13,531	+0.01(+0.05%)
Jan 12, 2021	20.13	20.26	20.13	20.26	10,680	+0.12(+0.59%)
Jan 11, 2021	20.09	20.17	20.08	20.14	9,452	-0.18(-0.89%)
Jan 08, 2021	20.26	20.32	20.19	20.32	4,288	+0.22(+1.09%)
Jan 07, 2021	20.08	20.13	20.08	20.10	2,837	+0.04(+0.20%)
Jan 06, 2021	20.03	20.15	20.03	20.06	13,934	+0.20(+1.02%)
Jan 05, 2021	19.78	19.91	19.74	19.86	12,098	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.