Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.28 26.28 25.78 26.19 8,611 -0.11(-0.42%)
Aug 30, 2021 26.20 26.30 26.20 26.30 8,178 -0.05(-0.19%)
Aug 27, 2021 26.25 26.35 26.25 26.35 4,716 +0.06(+0.23%)
Aug 26, 2021 26.24 26.29 26.24 26.29 1,053 -0.02(-0.09%)
Aug 25, 2021 26.29 26.32 26.24 26.31 4,905 +0.01(+0.05%)
Aug 24, 2021 26.20 26.30 26.20 26.30 3,533 +0.00(+0.02%)
Aug 23, 2021 26.20 26.39 26.20 26.30 3,116 +0.04(+0.13%)
Aug 20, 2021 26.23 26.27 26.23 26.26 2,784 -0.04(-0.15%)
Aug 19, 2021 26.23 26.30 26.16 26.30 2,216 +0.15(+0.57%)
Aug 18, 2021 26.15 26.37 26.15 26.15 2,317 -0.19(-0.71%)
Aug 17, 2021 26.25 26.34 26.14 26.34 1,783 -0.02(-0.08%)
Aug 16, 2021 26.38 26.38 26.36 26.36 1,612 -0.04(-0.15%)
Aug 13, 2021 26.32 26.40 26.32 26.40 6,301 +0.00(+0.00%)
Aug 12, 2021 26.25 26.40 26.18 26.40 3,683 +0.18(+0.69%)
Aug 11, 2021 26.30 26.31 26.10 26.22 6,584 -0.16(-0.61%)
Aug 10, 2021 26.42 26.42 26.38 26.38 3,136 -0.03(-0.12%)
Aug 09, 2021 26.31 26.45 26.30 26.41 3,065 +0.00(+0.00%)
Aug 06, 2021 26.41 26.50 26.37 26.41 13,427 -0.04(-0.15%)
Aug 05, 2021 26.45 26.50 26.42 26.45 13,003 -0.02(-0.08%)
Aug 04, 2021 26.30 26.48 26.25 26.47 6,215 +0.08(+0.30%)
Aug 03, 2021 26.24 26.39 26.24 26.39 3,468 +0.00(+0.00%)
Aug 02, 2021 26.41 26.41 26.30 26.39 7,147 -0.09(-0.34%)
Jul 30, 2021 26.38 26.57 26.31 26.48 12,125 +0.06(+0.23%)
Jul 29, 2021 26.40 26.68 26.40 26.42 3,192 -0.06(-0.23%)
Jul 28, 2021 26.39 26.48 26.25 26.48 4,006 +0.32(+1.22%)
Jul 27, 2021 26.48 26.49 26.03 26.16 6,571 -0.38(-1.43%)
Jul 26, 2021 26.48 26.55 26.48 26.54 2,277 +0.06(+0.21%)
Jul 23, 2021 26.37 26.48 26.37 26.48 1,909 -0.19(-0.70%)
Jul 22, 2021 26.68 26.68 26.43 26.67 5,310 +0.02(+0.08%)
Jul 21, 2021 26.64 26.65 26.55 26.65 8,847 +0.00(+0.00%)
Jul 20, 2021 26.60 26.65 26.40 26.65 5,481 +0.10(+0.38%)
Jul 19, 2021 26.47 26.59 26.47 26.55 1,981 -0.10(-0.38%)
Jul 16, 2021 26.29 26.66 26.29 26.65 3,615 +0.15(+0.57%)
Jul 15, 2021 26.47 26.69 26.47 26.50 4,011 -0.09(-0.32%)
Jul 14, 2021 26.44 26.69 26.34 26.59 5,137 +0.25(+0.93%)
Jul 13, 2021 26.55 26.58 26.33 26.34 2,019 -0.36(-1.35%)
Jul 12, 2021 26.20 26.70 26.20 26.70 6,175 -0.07(-0.26%)
Jul 09, 2021 26.20 26.77 26.20 26.77 6,812 +0.38(+1.44%)
Jul 08, 2021 26.31 26.39 26.20 26.39 10,481 +0.06(+0.23%)
Jul 07, 2021 26.25 26.38 26.25 26.33 4,734 -0.04(-0.15%)
Jul 06, 2021 26.39 26.39 26.25 26.37 5,095 +0.07(+0.27%)
Jul 02, 2021 26.07 26.30 26.07 26.30 4,457 +0.16(+0.61%)
Jul 01, 2021 26.13 26.30 26.13 26.14 2,074 -0.25(-0.95%)
Jun 30, 2021 26.37 26.39 26.25 26.39 10,556 -0.17(-0.64%)
Jun 29, 2021 26.35 26.79 26.26 26.56 2,537 +0.09(+0.32%)
Jun 28, 2021 26.72 26.79 26.45 26.47 2,021 -0.30(-1.11%)
Jun 25, 2021 26.60 26.77 26.60 26.77 3,121 +0.09(+0.34%)
Jun 24, 2021 26.70 26.74 26.36 26.68 4,366 -0.10(-0.37%)
Jun 23, 2021 26.77 26.78 26.62 26.78 3,183 +0.04(+0.15%)
Jun 22, 2021 26.74 26.79 26.71 26.74 2,757 -0.03(-0.11%)
Jun 21, 2021 26.64 26.77 26.63 26.77 1,361 -0.01(-0.04%)
Jun 18, 2021 26.48 26.78 26.48 26.78 1,511 +0.28(+1.06%)
Jun 17, 2021 26.50 26.50 26.50 26.50 1,077 +0.05(+0.19%)
Jun 16, 2021 26.05 26.78 26.05 26.45 1,688 -0.11(-0.40%)
Jun 15, 2021 26.31 26.55 26.28 26.55 1,487 +0.00(+0.02%)
Jun 14, 2021 26.59 26.73 26.44 26.55 2,584 -0.27(-1.01%)
Jun 11, 2021 26.73 26.82 26.70 26.82 882 +0.20(+0.75%)
Jun 10, 2021 26.60 26.64 26.60 26.62 2,793 -0.07(-0.26%)
Jun 09, 2021 26.61 26.71 26.54 26.69 2,392 +0.14(+0.53%)
Jun 08, 2021 26.41 26.55 26.40 26.55 1,888 +0.00(+0.00%)
Jun 07, 2021 26.38 26.55 26.38 26.55 3,718 -0.02(-0.09%)
Jun 04, 2021 26.35 26.60 26.35 26.57 1,587 -0.06(-0.22%)
Jun 03, 2021 26.41 26.63 26.41 26.63 2,485 +0.16(+0.60%)
Jun 02, 2021 26.35 26.47 26.35 26.47 1,498 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.