Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0069 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.650 2.760 2.610 2.690 146,599 +0.04(+1.51%)
Aug 30, 2021 2.720 2.750 2.610 2.650 91,386 -0.06(-2.21%)
Aug 27, 2021 2.820 2.820 2.650 2.710 225,863 -0.11(-3.90%)
Aug 26, 2021 2.720 2.920 2.660 2.820 332,781 -0.10(-3.42%)
Aug 25, 2021 3.080 3.080 2.900 2.920 113,277 -0.16(-5.19%)
Aug 24, 2021 2.820 3.130 2.820 3.080 414,646 +0.28(+10.00%)
Aug 23, 2021 2.660 2.820 2.570 2.800 304,969 +0.20(+7.69%)
Aug 20, 2021 2.680 2.710 2.585 2.600 147,153 +0.09(+3.59%)
Aug 19, 2021 2.600 2.670 2.430 2.510 200,310 -0.15(-5.64%)
Aug 18, 2021 2.590 2.700 2.540 2.660 107,127 +0.07(+2.70%)
Aug 17, 2021 2.730 2.730 2.543 2.590 106,439 -0.06(-2.26%)
Aug 16, 2021 2.610 2.690 2.500 2.650 120,122 +0.09(+3.52%)
Aug 13, 2021 2.600 2.605 2.520 2.560 83,590 -0.04(-1.54%)
Aug 12, 2021 2.740 2.750 2.510 2.600 214,771 -0.20(-7.14%)
Aug 11, 2021 2.800 2.850 2.730 2.800 83,470 +0.00(+0.00%)
Aug 10, 2021 2.960 3.000 2.780 2.800 183,828 -0.15(-5.08%)
Aug 09, 2021 2.980 2.980 2.910 2.950 116,747 -0.02(-0.67%)
Aug 06, 2021 2.940 2.990 2.870 2.970 63,984 +0.02(+0.68%)
Aug 05, 2021 2.920 2.990 2.890 2.950 186,920 -0.02(-0.67%)
Aug 04, 2021 2.900 3.020 2.880 2.970 214,235 +0.08(+2.77%)
Aug 03, 2021 3.020 3.020 2.850 2.890 103,465 -0.10(-3.34%)
Aug 02, 2021 2.890 3.030 2.830 2.990 131,785 +0.16(+5.65%)
Jul 30, 2021 2.820 2.965 2.800 2.830 151,109 -0.08(-2.75%)
Jul 29, 2021 2.960 3.000 2.850 2.910 239,299 -0.03(-1.02%)
Jul 28, 2021 2.910 3.070 2.811 2.940 501,162 +0.14(+5.00%)
Jul 27, 2021 3.250 3.280 2.710 2.800 941,570 -0.57(-16.91%)
Jul 26, 2021 3.840 3.840 3.360 3.370 399,636 -0.58(-14.68%)
Jul 23, 2021 4.030 4.120 3.840 3.950 396,577 -0.18(-4.36%)
Jul 22, 2021 4.210 4.215 4.080 4.130 91,099 -0.04(-0.96%)
Jul 21, 2021 4.140 4.270 4.115 4.170 121,309 +0.03(+0.72%)
Jul 20, 2021 3.940 4.230 3.820 4.140 95,630 +0.22(+5.61%)
Jul 19, 2021 3.800 3.950 3.740 3.920 89,932 +0.03(+0.77%)
Jul 16, 2021 3.900 4.090 3.780 3.890 124,776 +0.04(+1.04%)
Jul 15, 2021 3.840 3.980 3.750 3.850 126,721 +0.02(+0.52%)
Jul 14, 2021 4.280 4.290 3.790 3.830 219,593 -0.37(-8.81%)
Jul 13, 2021 4.090 4.360 4.090 4.200 227,572 +0.10(+2.44%)
Jul 12, 2021 4.220 4.240 4.035 4.100 126,914 -0.10(-2.38%)
Jul 09, 2021 4.190 4.320 4.020 4.200 385,121 +0.05(+1.20%)
Jul 08, 2021 4.030 4.170 3.950 4.150 197,949 -0.04(-0.95%)
Jul 07, 2021 4.280 4.348 4.030 4.190 173,286 -0.09(-2.10%)
Jul 06, 2021 4.300 4.320 4.050 4.280 283,192 -0.06(-1.38%)
Jul 02, 2021 4.420 4.420 4.220 4.340 150,485 -0.01(-0.23%)
Jul 01, 2021 4.440 4.555 4.245 4.350 428,055 -0.14(-3.12%)
Jun 30, 2021 4.730 4.770 4.412 4.490 303,105 -0.22(-4.67%)
Jun 29, 2021 4.510 4.790 4.261 4.710 431,242 +0.18(+3.97%)
Jun 28, 2021 4.880 4.940 4.390 4.530 723,708 -0.35(-7.17%)
Jun 25, 2021 4.920 5.080 4.750 4.880 282,482 -0.04(-0.81%)
Jun 24, 2021 5.080 5.160 4.860 4.920 333,316 -0.11(-2.19%)
Jun 23, 2021 5.060 5.180 4.850 5.030 278,435 +0.03(+0.60%)
Jun 22, 2021 5.530 5.590 4.980 5.000 670,484 -0.53(-9.58%)
Jun 21, 2021 5.860 5.900 5.380 5.530 526,255 -0.32(-5.47%)
Jun 18, 2021 5.570 6.220 5.550 5.850 924,983 +0.21(+3.72%)
Jun 17, 2021 5.250 5.750 5.200 5.640 898,904 +0.50(+9.73%)
Jun 16, 2021 4.980 5.300 4.920 5.140 456,916 +0.32(+6.64%)
Jun 15, 2021 5.150 5.290 4.750 4.820 142,882 -0.31(-6.04%)
Jun 14, 2021 4.760 5.360 4.730 5.130 362,036 +0.46(+9.85%)
Jun 11, 2021 4.640 4.900 4.600 4.670 89,402 +0.12(+2.64%)
Jun 10, 2021 4.740 4.815 4.510 4.550 166,249 -0.25(-5.21%)
Jun 09, 2021 4.880 4.990 4.550 4.800 216,830 -0.08(-1.64%)
Jun 08, 2021 4.950 4.950 4.617 4.880 158,144 -0.02(-0.41%)
Jun 07, 2021 4.610 4.920 4.610 4.900 90,722 +0.30(+6.52%)
Jun 04, 2021 4.900 5.300 4.600 4.600 290,277 -0.27(-5.54%)
Jun 03, 2021 4.230 4.990 4.220 4.870 338,782 +0.54(+12.47%)
Jun 02, 2021 4.270 4.426 4.270 4.330 116,631 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.