Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.13	103.38	101.43	101.55	827,001	-1.30(-1.27%)
Aug 30, 2021	103.50	103.82	102.44	102.85	645,366	+0.06(+0.06%)
Aug 27, 2021	101.67	103.23	101.20	102.79	1,013,096	+1.75(+1.73%)
Aug 26, 2021	101.45	102.33	100.59	101.04	781,103	-0.60(-0.59%)
Aug 25, 2021	98.94	102.14	98.51	101.64	1,269,988	+3.12(+3.17%)
Aug 24, 2021	97.23	98.82	97.00	98.51	813,399	+1.53(+1.58%)
Aug 23, 2021	96.75	97.53	96.05	96.98	638,010	+1.20(+1.26%)
Aug 20, 2021	95.16	95.89	94.66	95.78	610,667	+0.42(+0.44%)
Aug 19, 2021	94.47	95.76	94.39	95.36	824,806	-0.36(-0.37%)
Aug 18, 2021	94.21	96.46	94.06	95.72	890,617	+1.18(+1.25%)
Aug 17, 2021	95.59	95.59	92.36	94.53	1,046,764	-1.91(-1.98%)
Aug 16, 2021	96.23	96.97	95.80	96.44	630,630	-0.50(-0.51%)
Aug 13, 2021	97.84	98.11	96.52	96.94	639,914	-0.89(-0.90%)
Aug 12, 2021	97.64	98.98	96.86	97.83	1,206,059	+1.21(+1.26%)
Aug 11, 2021	94.02	96.80	93.59	96.61	1,467,366	+2.88(+3.08%)
Aug 10, 2021	91.74	94.34	90.79	93.73	817,301	+2.15(+2.35%)
Aug 09, 2021	91.29	92.05	89.60	91.58	815,417	-0.27(-0.29%)
Aug 06, 2021	93.09	94.05	91.55	91.85	743,693	-0.18(-0.19%)
Aug 05, 2021	87.83	93.75	87.83	92.03	1,222,962	+3.47(+3.92%)
Aug 04, 2021	90.04	90.48	88.54	88.56	1,060,146	-2.13(-2.35%)
Aug 03, 2021	89.09	90.80	87.83	90.69	874,756	+2.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services