Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 +1.88 (+0.87%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 162.51 163.23 161.72 161.92 338,175 -1.75(-1.07%)
Jun 29, 2021 163.36 164.26 163.36 163.67 180,282 -0.32(-0.19%)
Jun 28, 2021 164.52 164.66 163.70 163.99 225,821 -0.95(-0.58%)
Jun 25, 2021 164.84 165.59 164.65 164.94 168,544 +0.40(+0.24%)
Jun 24, 2021 165.20 165.20 164.43 164.54 177,919 -0.04(-0.02%)
Jun 23, 2021 163.34 165.08 163.12 164.58 660,349 -1.56(-0.94%)
Jun 22, 2021 166.75 166.75 165.62 166.13 256,905 +0.47(+0.29%)
Jun 21, 2021 163.92 166.15 163.46 165.66 307,110 +1.71(+1.04%)
Jun 18, 2021 164.70 165.20 163.28 163.95 793,657 -7.57(-4.41%)
Jun 17, 2021 171.33 171.68 170.40 171.51 299,496 +1.26(+0.74%)
Jun 16, 2021 170.34 171.22 169.57 170.25 352,190 +1.29(+0.76%)
Jun 15, 2021 169.01 169.27 168.25 168.97 195,370 +1.72(+1.03%)
Jun 14, 2021 167.62 167.62 166.22 167.25 205,071 -0.81(-0.48%)
Jun 11, 2021 167.38 168.06 167.17 168.06 177,698 +1.19(+0.72%)
Jun 10, 2021 167.25 167.40 166.53 166.87 210,013 -0.33(-0.20%)
Jun 09, 2021 166.73 167.44 166.57 167.20 224,016 +0.86(+0.52%)
Jun 08, 2021 167.54 167.62 166.13 166.34 331,638 -1.10(-0.66%)
Jun 07, 2021 168.58 168.78 166.80 167.44 415,062 -1.49(-0.88%)
Jun 04, 2021 168.25 169.16 167.63 168.93 417,761 +2.54(+1.52%)
Jun 03, 2021 164.20 166.81 163.95 166.39 516,522 +2.82(+1.72%)
Jun 02, 2021 162.76 163.77 162.52 163.58 680,689 +3.97(+2.49%)
Jun 01, 2021 158.80 159.98 158.39 159.60 644,190 +5.89(+3.83%)
May 28, 2021 154.00 154.46 153.46 153.71 172,819 +0.40(+0.26%)
May 27, 2021 152.81 154.17 152.72 153.32 268,486 +1.42(+0.93%)
May 26, 2021 150.80 152.27 150.75 151.90 250,378 +1.65(+1.10%)
May 25, 2021 150.96 151.70 149.69 150.25 215,574 -0.50(-0.33%)
May 24, 2021 150.19 150.94 150.16 150.75 254,755 +1.50(+1.01%)
May 21, 2021 149.10 149.38 148.54 149.25 228,052 +0.87(+0.59%)
May 20, 2021 147.55 148.71 147.44 148.38 225,978 +0.86(+0.58%)
May 19, 2021 146.91 147.76 146.43 147.52 270,152 -1.27(-0.85%)
May 18, 2021 148.60 149.94 148.47 148.79 348,261 +1.83(+1.25%)
May 17, 2021 146.05 147.25 145.80 146.95 471,023 +2.62(+1.82%)
May 14, 2021 144.47 144.94 144.16 144.33 340,730 +0.57(+0.40%)
May 13, 2021 142.49 143.91 141.81 143.76 370,298 +1.58(+1.11%)
May 12, 2021 144.01 144.17 141.83 142.18 677,632 +1.19(+0.84%)
May 11, 2021 140.92 141.37 139.99 140.99 465,672 -2.61(-1.82%)
May 10, 2021 143.85 144.21 143.28 143.60 285,223 +1.31(+0.92%)
May 07, 2021 142.01 142.36 141.73 142.30 175,461 +0.64(+0.45%)
May 06, 2021 141.92 141.97 140.65 141.66 209,849 +1.43(+1.02%)
May 05, 2021 140.85 141.04 139.94 140.23 270,439 +0.77(+0.55%)
May 04, 2021 140.31 140.43 139.15 139.46 287,945 -1.52(-1.08%)
May 03, 2021 140.29 141.47 140.16 140.98 249,375 +1.35(+0.97%)
Apr 30, 2021 139.00 140.40 138.82 139.63 425,438 -1.54(-1.09%)
Apr 29, 2021 142.16 142.41 140.48 141.17 407,743 -0.77(-0.54%)
Apr 28, 2021 141.88 142.44 141.54 141.93 255,091 +0.42(+0.29%)
Apr 27, 2021 141.31 141.85 141.02 141.52 529,230 -0.68(-0.48%)
Apr 26, 2021 142.91 142.91 142.15 142.19 269,636 -1.34(-0.94%)
Apr 23, 2021 142.61 144.09 142.54 143.54 252,347 +0.19(+0.14%)
Apr 22, 2021 144.01 144.08 143.00 143.34 245,573 -0.33(-0.23%)
Apr 21, 2021 142.16 144.08 142.16 143.68 348,090 +0.96(+0.68%)
Apr 20, 2021 143.31 143.37 141.60 142.71 343,242 -2.14(-1.48%)
Apr 19, 2021 146.29 146.31 144.41 144.85 261,683 -1.07(-0.74%)
Apr 16, 2021 146.14 146.23 145.49 145.93 175,682 +0.24(+0.17%)
Apr 15, 2021 145.38 145.80 144.94 145.69 193,478 +1.01(+0.70%)
Apr 14, 2021 144.70 145.29 144.35 144.68 186,719 +0.42(+0.29%)
Apr 13, 2021 143.55 144.28 142.92 144.26 237,876 +1.56(+1.09%)
Apr 12, 2021 143.46 143.46 142.53 142.70 266,000 -0.18(-0.12%)
Apr 09, 2021 142.68 143.04 142.17 142.88 195,982 +0.83(+0.59%)
Apr 08, 2021 142.94 143.27 141.59 142.05 252,388 -1.22(-0.85%)
Apr 07, 2021 143.40 144.23 143.13 143.27 233,739 +0.97(+0.68%)
Apr 06, 2021 141.79 142.89 141.73 142.30 432,384 -1.60(-1.11%)
Apr 05, 2021 142.77 144.32 142.42 143.90 324,619 +1.13(+0.79%)
Apr 01, 2021 142.25 142.84 141.73 142.77 296,295 -1.76(-1.22%)
Mar 31, 2021 144.68 144.90 144.30 144.53 312,236 +2.03(+1.42%)
Mar 30, 2021 142.28 143.21 142.05 142.50 512,339 +1.31(+0.93%)
Mar 29, 2021 140.36 141.55 139.94 141.18 347,970 +1.39(+1.00%)
Mar 26, 2021 139.45 139.83 138.62 139.79 342,529 +2.10(+1.52%)
Mar 25, 2021 136.72 137.87 135.92 137.69 300,555 +0.36(+0.27%)
Mar 24, 2021 137.62 137.98 137.08 137.33 377,650 -0.61(-0.44%)
Mar 23, 2021 139.50 139.53 137.72 137.94 424,458 -2.86(-2.03%)
Mar 22, 2021 141.46 141.46 140.54 140.80 494,704 -3.74(-2.59%)
Mar 19, 2021 144.66 144.80 143.20 144.54 466,396 +0.79(+0.55%)
Mar 18, 2021 143.49 145.42 143.10 143.75 904,401 +3.71(+2.65%)
Mar 17, 2021 139.22 140.53 138.61 140.04 349,984 +1.40(+1.01%)
Mar 16, 2021 138.54 139.15 138.25 138.63 312,408 -0.73(-0.52%)
Mar 15, 2021 139.45 140.05 138.78 139.36 436,306 +2.16(+1.58%)
Mar 12, 2021 136.51 137.37 136.33 137.20 324,097 +0.16(+0.11%)
Mar 11, 2021 136.85 137.89 135.81 137.05 540,661 -1.39(-1.00%)
Mar 10, 2021 137.57 138.70 136.95 138.43 517,233 +0.31(+0.22%)
Mar 09, 2021 137.50 138.95 137.23 138.12 383,029 +3.02(+2.23%)
Mar 08, 2021 135.41 137.08 134.89 135.10 520,638 -0.26(-0.20%)
Mar 05, 2021 134.94 135.78 133.03 135.37 344,174 +1.52(+1.14%)
Mar 04, 2021 135.48 136.06 132.66 133.85 386,151 -1.80(-1.33%)
Mar 03, 2021 136.72 136.89 135.51 135.65 413,761 -0.35(-0.25%)
Mar 02, 2021 136.30 136.88 135.59 136.00 368,832 -0.12(-0.09%)
Mar 01, 2021 136.00 136.69 135.31 136.12 381,667 +1.28(+0.95%)
Feb 26, 2021 136.83 137.02 133.80 134.83 650,498 -1.21(-0.89%)
Feb 25, 2021 138.79 138.79 135.33 136.04 489,591 -2.91(-2.09%)
Feb 24, 2021 137.62 139.38 137.38 138.95 459,373 -0.26(-0.18%)
Feb 23, 2021 138.13 139.63 136.57 139.21 333,610 +0.26(+0.19%)
Feb 22, 2021 139.95 140.28 138.66 138.94 318,361 -1.01(-0.72%)
Feb 19, 2021 140.10 140.56 139.59 139.95 254,318 +0.09(+0.07%)
Feb 18, 2021 139.58 140.17 138.81 139.86 538,106 -2.81(-1.97%)
Feb 17, 2021 142.38 142.91 141.61 142.67 306,543 +0.04(+0.03%)
Feb 16, 2021 144.63 145.16 142.34 142.62 511,038 -3.65(-2.50%)
Feb 12, 2021 145.52 147.03 145.52 146.28 458,497 +1.41(+0.97%)
Feb 11, 2021 148.19 148.19 144.24 144.87 510,741 -2.39(-1.62%)
Feb 10, 2021 142.19 148.90 141.83 147.25 1,550,281 +6.89(+4.91%)
Feb 09, 2021 139.84 140.74 139.32 140.36 358,669 +0.97(+0.70%)
Feb 08, 2021 138.81 139.43 138.71 139.39 339,496 +1.89(+1.37%)
Feb 05, 2021 136.69 137.79 136.04 137.50 361,948 +2.59(+1.92%)
Feb 04, 2021 135.09 135.70 134.44 134.91 274,233 -0.05(-0.03%)
Feb 03, 2021 134.27 135.41 133.85 134.96 506,886 +4.51(+3.46%)
Feb 02, 2021 130.03 130.68 129.17 130.45 488,311 +2.47(+1.93%)
Feb 01, 2021 127.75 128.27 126.96 127.98 397,767 -0.10(-0.08%)
Jan 29, 2021 129.18 129.60 127.64 128.08 376,211 -2.53(-1.94%)
Jan 28, 2021 130.17 131.24 129.75 130.61 301,360 +0.60(+0.46%)
Jan 27, 2021 131.88 132.07 129.65 130.01 442,550 -3.04(-2.29%)
Jan 26, 2021 133.07 133.54 132.66 133.05 312,975 -0.68(-0.50%)
Jan 25, 2021 134.85 134.85 132.39 133.73 405,439 -1.12(-0.83%)
Jan 22, 2021 135.08 135.43 134.54 134.85 431,727 -3.09(-2.24%)
Jan 21, 2021 137.84 139.19 137.08 137.94 514,650 +1.24(+0.91%)
Jan 20, 2021 135.56 136.75 135.04 136.70 280,467 +1.69(+1.25%)
Jan 19, 2021 135.31 135.57 134.39 135.01 403,427 -0.25(-0.19%)
Jan 15, 2021 135.50 135.94 134.34 135.27 428,655 -2.67(-1.94%)
Jan 14, 2021 138.07 138.79 137.84 137.94 345,499 +0.63(+0.46%)
Jan 13, 2021 137.52 137.63 136.75 137.31 425,110 -1.00(-0.72%)
Jan 12, 2021 138.61 138.61 137.31 138.31 678,796 -1.50(-1.07%)
Jan 11, 2021 139.63 140.56 138.38 139.81 368,070 +0.49(+0.35%)
Jan 08, 2021 140.00 140.42 138.64 139.32 458,607 +0.16(+0.12%)
Jan 07, 2021 138.23 139.18 138.09 139.15 378,518 -0.78(-0.56%)
Jan 06, 2021 139.19 140.52 138.98 139.94 324,939 +0.12(+0.09%)
Jan 05, 2021 138.46 139.82 138.31 139.82 254,284 +0.10(+0.07%)
Jan 04, 2021 142.01 142.01 138.56 139.72 346,294 -1.17(-0.83%)
Dec 31, 2020 140.88 140.88 140.88 212,355 +0.44(+0.31%)
Dec 30, 2020 140.83 141.47 140.40 140.45 212,355 +0.68(+0.49%)
Dec 29, 2020 141.28 141.46 139.36 139.76 287,804 +0.68(+0.49%)
Dec 28, 2020 139.54 139.84 138.75 139.09 236,595 +1.94(+1.42%)
Dec 24, 2020 136.88 137.74 136.88 137.15 164,681 -0.63(-0.46%)
Dec 23, 2020 137.30 137.95 136.90 137.78 348,820 +0.36(+0.26%)
Dec 22, 2020 138.04 138.31 136.92 137.42 199,517 -0.91(-0.66%)
Dec 21, 2020 137.08 138.33 136.16 138.33 282,071 -1.82(-1.30%)
Dec 18, 2020 140.14 140.43 139.31 140.15 359,096 -0.79(-0.56%)
Dec 17, 2020 142.30 142.46 140.86 140.95 243,626 -0.41(-0.29%)
Dec 16, 2020 140.51 141.71 139.45 141.36 291,902 +2.04(+1.47%)
Dec 15, 2020 139.88 139.88 138.45 139.32 313,239 -0.66(-0.48%)
Dec 14, 2020 140.36 141.18 139.88 139.98 540,058 +2.35(+1.71%)
Dec 11, 2020 136.37 138.30 135.84 137.63 777,547 +7.23(+5.54%)
Dec 10, 2020 130.12 130.51 129.34 130.40 344,373 +2.00(+1.55%)
Dec 09, 2020 128.46 129.88 127.29 128.41 208,762 +1.95(+1.54%)
Dec 08, 2020 126.07 126.67 125.87 126.45 143,378 +0.54(+0.43%)
Dec 07, 2020 126.33 126.53 125.51 125.92 164,652 -0.12(-0.09%)
Dec 04, 2020 125.69 126.56 125.55 126.04 151,186 +1.30(+1.04%)
Dec 03, 2020 125.57 125.93 124.64 124.73 188,192 +0.47(+0.37%)
Dec 02, 2020 124.00 124.61 123.75 124.27 216,008 +0.18(+0.15%)
Dec 01, 2020 123.59 124.38 123.21 124.09 317,287 +1.53(+1.25%)
Nov 30, 2020 123.89 126.24 122.55 122.55 389,710 -5.20(-4.07%)
Nov 27, 2020 127.69 128.66 127.64 127.75 84,809 -1.05(-0.81%)
Nov 25, 2020 128.49 129.01 127.63 128.80 253,769 -2.31(-1.76%)
Nov 24, 2020 131.16 131.73 130.50 131.10 206,625 +0.53(+0.41%)
Nov 23, 2020 131.02 131.21 130.54 130.57 261,148 +1.03(+0.80%)
Nov 20, 2020 129.70 130.38 129.49 129.54 123,867 +1.10(+0.86%)
Nov 19, 2020 128.24 128.59 127.72 128.44 153,590 -0.83(-0.64%)
Nov 18, 2020 129.29 130.48 128.76 129.27 250,837 -0.83(-0.64%)
Nov 17, 2020 130.17 130.78 129.48 130.10 164,726 -1.25(-0.95%)
Nov 16, 2020 130.69 131.84 130.68 131.35 142,853 +2.27(+1.76%)
Nov 13, 2020 127.87 129.29 127.73 129.08 149,321 +1.76(+1.38%)
Nov 12, 2020 128.82 128.82 127.24 127.32 109,137 -2.54(-1.96%)
Nov 11, 2020 130.07 130.63 129.54 129.86 193,104 +2.31(+1.81%)
Nov 10, 2020 127.33 128.95 127.28 127.55 238,951 +0.27(+0.21%)
Nov 09, 2020 128.56 129.16 127.28 127.28 269,420 +2.22(+1.78%)
Nov 06, 2020 124.60 125.96 124.06 125.05 181,248 +0.12(+0.10%)
Nov 05, 2020 123.83 125.23 123.55 124.93 171,065 +2.65(+2.17%)
Nov 04, 2020 122.80 122.96 122.14 122.28 203,134 -1.56(-1.26%)
Nov 03, 2020 122.55 124.70 122.55 123.84 161,886 +2.40(+1.97%)
Nov 02, 2020 121.28 121.82 120.91 121.44 160,418 +1.78(+1.48%)
Oct 30, 2020 119.29 119.88 118.98 119.67 127,159 -0.05(-0.05%)
Oct 29, 2020 120.25 120.63 118.85 119.72 154,286 +1.17(+0.98%)
Oct 28, 2020 119.52 119.59 117.83 118.55 251,785 -2.18(-1.80%)
Oct 27, 2020 121.26 121.26 120.55 120.73 158,907 -0.36(-0.29%)
Oct 26, 2020 121.33 121.55 120.64 121.09 156,122 -0.39(-0.32%)
Oct 23, 2020 121.97 121.97 121.04 121.48 65,719 -0.13(-0.10%)
Oct 22, 2020 121.58 121.73 120.91 121.61 77,686 +0.25(+0.21%)
Oct 21, 2020 121.22 121.94 121.10 121.35 178,684 +1.67(+1.39%)
Oct 20, 2020 119.29 120.11 119.09 119.68 151,698 +0.39(+0.33%)
Oct 19, 2020 120.12 120.12 119.05 119.29 117,250 +0.22(+0.18%)
Oct 16, 2020 119.08 120.04 119.03 119.07 158,427 -0.48(-0.40%)
Oct 15, 2020 119.07 119.60 118.84 119.56 134,979 -0.33(-0.27%)
Oct 14, 2020 119.98 120.28 119.68 119.88 115,258 -1.02(-0.84%)
Oct 13, 2020 121.08 121.34 120.70 120.91 114,765 +0.78(+0.65%)
Oct 12, 2020 120.31 120.51 119.97 120.13 158,375 -0.26(-0.21%)
Oct 09, 2020 120.51 120.64 120.29 120.39 118,272 -0.79(-0.65%)
Oct 08, 2020 121.16 121.35 120.74 121.18 108,918 +0.47(+0.39%)
Oct 07, 2020 120.93 120.93 120.32 120.70 127,121 +1.07(+0.89%)
Oct 06, 2020 120.25 120.89 119.55 119.64 281,585 -0.77(-0.64%)
Oct 05, 2020 119.84 120.48 119.63 120.40 259,334 +0.34(+0.28%)
Oct 02, 2020 119.38 120.43 119.29 120.07 108,288 -0.64(-0.53%)
Oct 01, 2020 120.89 121.07 120.33 120.70 142,437 -0.01(-0.01%)
Sep 30, 2020 120.91 121.46 120.42 120.71 171,050 -1.65(-1.35%)
Sep 29, 2020 123.11 123.73 122.30 122.36 149,756 +0.23(+0.19%)
Sep 28, 2020 121.26 122.40 121.26 122.13 243,874 +2.73(+2.29%)
Sep 25, 2020 119.07 119.53 118.53 119.40 210,701 +1.01(+0.85%)
Sep 24, 2020 117.97 119.15 117.55 118.39 222,173 -1.29(-1.08%)
Sep 23, 2020 120.79 121.37 119.60 119.69 221,741 +0.93(+0.79%)
Sep 22, 2020 118.00 118.80 117.78 118.75 161,046 +0.93(+0.79%)
Sep 21, 2020 118.80 118.80 116.92 117.83 341,193 -2.72(-2.26%)
Sep 18, 2020 120.76 121.50 120.55 120.55 142,546 -0.67(-0.56%)
Sep 17, 2020 120.15 121.60 119.93 121.22 147,473 +0.87(+0.72%)
Sep 16, 2020 120.82 121.01 120.33 120.35 140,062 +0.00(+0.00%)
Sep 15, 2020 120.76 121.03 120.25 120.35 112,352 +0.23(+0.19%)
Sep 14, 2020 120.24 120.64 119.82 120.12 215,020 +2.18(+1.85%)
Sep 11, 2020 117.75 118.17 117.22 117.94 173,394 +1.04(+0.89%)
Sep 10, 2020 117.15 117.95 116.78 116.89 148,913 -0.85(-0.72%)
Sep 09, 2020 117.02 118.05 117.02 117.75 200,345 -0.09(-0.08%)
Sep 08, 2020 117.63 118.62 117.27 117.84 253,150 -1.74(-1.46%)
Sep 04, 2020 119.43 120.10 117.57 119.58 226,181 +2.89(+2.48%)
Sep 03, 2020 118.19 118.48 116.37 116.69 192,994 -2.31(-1.94%)
Sep 02, 2020 118.25 119.09 118.14 119.00 137,119 +0.20(+0.17%)
Sep 01, 2020 118.35 118.94 117.71 118.80 160,293 -0.12(-0.10%)
Aug 31, 2020 119.53 119.53 118.33 118.92 204,081 -1.34(-1.11%)
Aug 28, 2020 120.35 120.59 119.94 120.25 112,032 +0.32(+0.27%)
Aug 27, 2020 120.48 120.53 119.58 119.93 183,806 -1.19(-0.99%)
Aug 26, 2020 120.69 121.29 120.32 121.12 153,984 +0.09(+0.07%)
Aug 25, 2020 121.22 121.40 120.45 121.03 141,238 +0.03(+0.02%)
Aug 24, 2020 120.91 121.63 120.66 121.01 172,021 +0.83(+0.69%)
Aug 21, 2020 119.62 120.25 119.53 120.17 136,421 -0.23(-0.19%)
Aug 20, 2020 120.08 120.55 119.97 120.41 131,402 -1.01(-0.83%)
Aug 19, 2020 122.33 122.57 121.35 121.41 124,626 -0.78(-0.64%)
Aug 18, 2020 122.32 122.64 122.00 122.19 134,971 +0.49(+0.41%)
Aug 17, 2020 121.18 121.73 120.84 121.70 176,898 +1.18(+0.98%)
Aug 14, 2020 120.03 120.77 119.97 120.52 123,169 -1.28(-1.05%)
Aug 13, 2020 122.35 122.43 121.47 121.80 176,203 -0.72(-0.59%)
Aug 12, 2020 122.90 122.94 122.27 122.52 280,239 +2.42(+2.01%)
Aug 11, 2020 121.22 121.38 119.93 120.10 320,406 +2.86(+2.44%)
Aug 10, 2020 116.73 117.31 116.70 117.25 193,662 +0.55(+0.47%)
Aug 07, 2020 116.73 116.73 116.02 116.70 239,210 +1.45(+1.26%)
Aug 06, 2020 115.46 116.28 114.58 115.24 276,163 +3.16(+2.82%)
Aug 05, 2020 112.85 112.99 111.85 112.08 192,333 +1.71(+1.55%)
Aug 04, 2020 110.39 110.94 109.75 110.37 180,896 +1.77(+1.63%)
Aug 03, 2020 107.41 108.76 107.31 108.60 268,078 +1.44(+1.34%)
Jul 31, 2020 107.75 107.95 106.55 107.16 303,022 -2.80(-2.55%)
Jul 30, 2020 109.55 110.14 108.84 109.96 207,261 -1.37(-1.23%)
Jul 29, 2020 110.79 111.53 110.49 111.34 250,377 -1.32(-1.17%)
Jul 28, 2020 113.14 113.16 112.44 112.66 180,207 -1.90(-1.65%)
Jul 27, 2020 113.89 114.98 113.70 114.55 166,611 +2.12(+1.88%)
Jul 24, 2020 112.58 113.27 112.29 112.43 138,092 -0.58(-0.52%)
Jul 23, 2020 113.11 114.00 112.87 113.02 154,547 -0.36(-0.32%)
Jul 22, 2020 112.93 113.49 112.68 113.38 116,672 -0.01(-0.01%)
Jul 21, 2020 114.25 114.34 113.29 113.38 170,359 -0.91(-0.79%)
Jul 20, 2020 114.20 114.61 113.97 114.29 162,114 +0.20(+0.17%)
Jul 17, 2020 114.11 114.34 113.63 114.09 152,569 +0.51(+0.45%)
Jul 16, 2020 114.27 114.27 113.21 113.58 236,544 -0.75(-0.66%)
Jul 15, 2020 114.78 115.07 113.98 114.34 224,451 +0.81(+0.71%)
Jul 14, 2020 112.38 113.71 112.38 113.53 213,702 +1.24(+1.10%)
Jul 13, 2020 113.73 113.73 112.08 112.29 242,957 +0.07(+0.06%)
Jul 10, 2020 111.30 112.29 110.96 112.22 221,281 +1.02(+0.92%)
Jul 09, 2020 112.31 112.31 110.36 111.19 187,328 -1.42(-1.26%)
Jul 08, 2020 112.68 112.69 111.95 112.61 200,073 +0.40(+0.36%)
Jul 07, 2020 113.15 113.54 112.21 112.21 205,141 -1.81(-1.59%)
Jul 06, 2020 114.18 114.50 113.44 114.02 318,208 +0.53(+0.47%)
Jul 02, 2020 114.22 114.52 113.26 113.49 363,493 +2.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.