Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3357 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8409 0.8409 0.7703 0.8400 151,342 +0.03(+3.70%)
Jun 29, 2021 0.8463 0.8489 0.8100 0.8100 180,774 -0.02(-2.99%)
Jun 28, 2021 0.8356 0.8600 0.8350 0.8350 77,356 -0.02(-1.76%)
Jun 25, 2021 0.8875 0.8950 0.8451 0.8500 85,636 -0.01(-0.58%)
Jun 24, 2021 0.8746 0.8800 0.8400 0.8550 121,069 -0.02(-1.93%)
Jun 23, 2021 0.8715 0.8800 0.8447 0.8718 70,016 +0.00(+0.22%)
Jun 22, 2021 0.8450 0.8700 0.8396 0.8699 111,295 +0.02(+2.34%)
Jun 21, 2021 0.8200 0.8800 0.8200 0.8500 48,309 -0.03(-3.41%)
Jun 18, 2021 0.8642 0.8803 0.8300 0.8800 104,236 +0.03(+3.53%)
Jun 17, 2021 0.8991 0.8991 0.8500 0.8500 147,981 -0.02(-2.30%)
Jun 16, 2021 0.8680 0.9020 0.8650 0.8700 80,876 -0.03(-2.79%)
Jun 15, 2021 0.8370 0.8917 0.8370 0.8950 83,329 +0.01(+1.66%)
Jun 14, 2021 0.8770 0.9500 0.8410 0.8804 95,539 -0.02(-1.95%)
Jun 11, 2021 0.8912 0.9300 0.8900 0.8979 73,630 -0.00(-0.24%)
Jun 10, 2021 0.8570 0.9200 0.8570 0.9001 97,729 -0.02(-2.16%)
Jun 09, 2021 0.8971 0.9450 0.8971 0.9200 66,203 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9395 0.9000 0.9200 105,870 +0.01(+1.43%)
Jun 07, 2021 0.8500 0.9561 0.8500 0.9070 121,513 -0.01(-1.41%)
Jun 04, 2021 0.9093 0.9456 0.9093 0.9200 65,940 +0.00(+0.00%)
Jun 03, 2021 0.9260 0.9655 0.9185 0.9200 167,374 +0.01(+1.07%)
Jun 02, 2021 0.9550 1.003 0.8710 0.9103 333,778 -0.06(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.