Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 29, 2021	0.1000	0.1000	0.0950	0.1000	191,911	+0.00(+0.00%)
Jun 28, 2021	0.1000	0.1050	0.1000	0.1000	57,802	-0.00(-4.76%)
Jun 25, 2021	0.1050	0.1150	0.1000	0.1050	165,995	-0.01(-4.55%)
Jun 24, 2021	0.1050	0.1100	0.1050	0.1100	56,000	+0.00(+0.00%)
Jun 23, 2021	0.1050	0.1100	0.1000	0.1100	41,872	+0.01(+10.00%)
Jun 22, 2021	0.1150	0.1150	0.1000	0.1000	731,700	-0.02(-20.00%)
Jun 18, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 17, 2021	0.1250	0.1250	0.1200	0.1250	64,056	-0.01(-3.85%)
Jun 16, 2021	0.1300	0.1400	0.1300	0.1300	74,600	-0.01(-3.70%)
Jun 15, 2021	0.1150	0.1400	0.1150	0.1350	102,348	+0.02(+12.50%)
Jun 14, 2021	0.1250	0.1250	0.1200	0.1200	9,862	+0.00(+0.00%)
Jun 11, 2021	0.1200	0.1250	0.1200	0.1200	92,612	-0.01(-4.00%)
Jun 10, 2021	0.1250	0.1250	0.1250	0.1250	1,320	+0.01(+13.64%)
Jun 09, 2021	0.1200	0.1200	0.1100	0.1100	34,500	-0.01(-4.35%)
Jun 08, 2021	0.1150	0.1200	0.1100	0.1150	65,733	-0.00(-4.17%)
Jun 07, 2021	0.1150	0.1200	0.1150	0.1200	26,083	+0.00(+4.35%)
Jun 04, 2021	0.1300	0.1300	0.1150	0.1150	243,142	-0.02(-14.81%)
Jun 03, 2021	0.1300	0.1350	0.1300	0.1350	77,704	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.