Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.530 3.530 3.530 0 +0.14(+4.13%)
Jun 29, 2021 3.360 3.450 3.360 3.390 345,184 +0.06(+1.80%)
Jun 28, 2021 3.410 3.410 3.290 3.330 490,918 -0.13(-3.76%)
Jun 25, 2021 3.480 3.480 3.390 3.460 152,832 +0.00(+0.00%)
Jun 24, 2021 3.480 3.480 3.390 3.460 250,956 +0.00(+0.00%)
Jun 23, 2021 3.390 3.500 3.370 3.460 382,914 +0.12(+3.59%)
Jun 22, 2021 3.400 3.400 3.320 3.340 254,109 -0.05(-1.47%)
Jun 21, 2021 3.330 3.420 3.280 3.390 492,745 +0.08(+2.42%)
Jun 18, 2021 3.330 3.450 3.290 3.310 384,837 -0.08(-2.36%)
Jun 17, 2021 3.600 3.620 3.330 3.390 557,073 -0.15(-4.24%)
Jun 16, 2021 3.500 3.560 3.460 3.540 261,273 -0.02(-0.56%)
Jun 15, 2021 3.430 3.590 3.410 3.560 533,745 +0.15(+4.40%)
Jun 14, 2021 3.460 3.470 3.360 3.410 347,106 -0.04(-1.16%)
Jun 11, 2021 3.420 3.450 3.400 3.450 165,851 +0.04(+1.17%)
Jun 10, 2021 3.440 3.460 3.330 3.410 737,286 +0.01(+0.29%)
Jun 09, 2021 3.240 3.430 3.160 3.400 516,899 +0.17(+5.26%)
Jun 08, 2021 3.250 3.270 3.180 3.230 303,093 -0.03(-0.92%)
Jun 07, 2021 3.320 3.350 3.250 3.260 143,900 -0.06(-1.81%)
Jun 04, 2021 3.450 3.450 3.280 3.320 374,473 -0.08(-2.35%)
Jun 03, 2021 3.350 3.460 3.300 3.400 395,265 +0.06(+1.80%)
Jun 02, 2021 3.450 3.490 3.340 3.340 717,171 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.