Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.60	74.64	74.50	74.50	18,097,296	-0.03(-0.03%)
May 27, 2021	74.67	74.67	74.51	74.52	14,841,524	-0.03(-0.05%)
May 26, 2021	74.48	74.57	74.48	74.56	16,799,214	+0.03(+0.03%)
May 25, 2021	74.56	74.58	74.46	74.53	18,685,532	+0.01(+0.01%)
May 24, 2021	74.50	74.60	74.43	74.52	29,179,162	+0.09(+0.11%)
May 21, 2021	74.41	74.45	74.27	74.44	42,675,468	+0.11(+0.15%)
May 20, 2021	74.07	74.63	74.07	74.32	32,953,458	+0.32(+0.43%)
May 19, 2021	74.00	74.20	73.97	74.01	40,609,720	-0.20(-0.26%)
May 18, 2021	74.49	74.49	74.20	74.20	19,307,312	-0.18(-0.24%)
May 17, 2021	74.51	74.52	74.33	74.38	15,851,353	-0.14(-0.18%)
May 14, 2021	74.38	74.52	74.36	74.52	26,390,804	+0.24(+0.32%)
May 13, 2021	74.14	74.34	74.14	74.28	33,690,536	+0.26(+0.36%)
May 12, 2021	74.27	74.32	74.02	74.02	38,069,184	-0.36(-0.48%)
May 11, 2021	74.26	74.42	74.18	74.38	33,568,048	-0.08(-0.10%)
May 10, 2021	74.65	74.67	74.45	74.45	19,535,024	-0.17(-0.23%)
May 07, 2021	74.64	74.69	74.54	74.62	20,916,010	+0.05(+0.07%)
May 06, 2021	74.59	74.63	74.47	74.57	27,061,430	-0.03(-0.03%)
May 05, 2021	74.50	74.61	74.41	74.60	20,866,188	+0.15(+0.20%)
May 04, 2021	74.44	74.47	74.32	74.45	27,175,958	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.