Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0561 +0.0011 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1821	0.1821	0.1703	0.1750	43,949	-0.01(-3.90%)
May 27, 2021	0.1822	0.1822	0.1701	0.1821	269,757	-0.00(-0.22%)
May 26, 2021	0.1899	0.2000	0.1701	0.1825	117,990	+0.00(+1.39%)
May 25, 2021	0.1725	0.1990	0.1700	0.1800	49,532	+0.00(+0.67%)
May 24, 2021	0.2000	0.2000	0.1720	0.1788	46,126	-0.01(-4.89%)
May 21, 2021	0.2000	0.2000	0.1800	0.1880	50,460	+0.01(+4.39%)
May 20, 2021	0.2000	0.2000	0.1754	0.1801	113,181	-0.01(-7.64%)
May 19, 2021	0.1990	0.2000	0.1750	0.1950	112,789	+0.02(+8.33%)
May 18, 2021	0.2144	0.2144	0.1711	0.1800	41,646	+0.01(+2.86%)
May 17, 2021	0.1858	0.2000	0.1700	0.1750	297,221	-0.02(-7.89%)
May 14, 2021	0.2000	0.2000	0.1800	0.1900	64,705	+0.00(+0.00%)
May 13, 2021	0.2200	0.2200	0.1755	0.1900	201,302	-0.01(-3.55%)
May 12, 2021	0.2000	0.2300	0.1850	0.1970	166,982	-0.03(-14.27%)
May 11, 2021	0.1900	0.2323	0.1900	0.2298	117,428	+0.02(+7.48%)
May 10, 2021	0.1810	0.2286	0.1810	0.2138	102,192	+0.01(+2.99%)
May 07, 2021	0.2127	0.2169	0.2016	0.2076	65,419	+0.00(+0.48%)
May 06, 2021	0.2400	0.2400	0.1701	0.2066	118,435	-0.01(-5.88%)
May 05, 2021	0.1994	0.2262	0.1994	0.2195	53,611	-0.00(-0.45%)
May 04, 2021	0.2393	0.2400	0.1830	0.2205	202,267	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.