Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0016 0.0017 0.0014 0.0016 113,517,248 +0.00(+0.00%)
Mar 30, 2021 0.0017 0.0018 0.0013 0.0016 559,998,016 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0021 0.0016 0.0017 478,158,944 -0.00(-10.53%)
Mar 26, 2021 0.0019 0.0019 0.0016 0.0019 343,750,400 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0019 646,929,536 -0.00(-24.00%)
Mar 24, 2021 0.0024 0.0026 0.0019 0.0025 210,057,744 -0.00(-3.85%)
Mar 23, 2021 0.0019 0.0027 0.0019 0.0026 581,521,920 +0.00(+44.44%)
Mar 22, 2021 0.0019 0.0020 0.0017 0.0018 160,525,280 -0.00(-10.00%)
Mar 19, 2021 0.0018 0.0021 0.0018 0.0020 54,981,200 -0.00(-4.76%)
Mar 18, 2021 0.0019 0.0021 0.0017 0.0021 420,807,488 +0.00(+0.00%)
Mar 17, 2021 0.0024 0.0024 0.0019 0.0021 231,051,200 -0.00(-8.70%)
Mar 16, 2021 0.0024 0.0025 0.0020 0.0023 150,379,760 -0.00(-4.17%)
Mar 15, 2021 0.0027 0.0027 0.0021 0.0024 274,107,936 +0.00(+0.00%)
Mar 12, 2021 0.0027 0.0027 0.0023 0.0024 62,667,200 -0.00(-11.11%)
Mar 11, 2021 0.0024 0.0028 0.0023 0.0027 107,499,624 +0.00(+3.85%)
Mar 10, 2021 0.0028 0.0028 0.0023 0.0026 91,854,968 -0.00(-7.14%)
Mar 09, 2021 0.0030 0.0030 0.0025 0.0028 114,245,688 -0.00(-6.67%)
Mar 08, 2021 0.0029 0.0031 0.0022 0.0030 387,618,880 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0026 0.0020 0.0025 102,716,904 +0.00(+8.70%)
Mar 04, 2021 0.0019 0.0023 0.0016 0.0023 321,401,824 +0.00(+4.55%)
Mar 03, 2021 0.0028 0.0029 0.0018 0.0022 516,484,352 -0.00(-24.14%)
Mar 02, 2021 0.0034 0.0034 0.0024 0.0029 506,131,360 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.