Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0561 +0.0011 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2300	0.2675	0.2000	0.2201	226,800	-0.00(-2.18%)
Feb 25, 2021	0.2150	0.2750	0.2100	0.2250	48,385	-0.01(-3.23%)
Feb 24, 2021	0.1973	0.2380	0.1973	0.2325	90,293	+0.00(+1.53%)
Feb 23, 2021	0.2540	0.2780	0.1987	0.2290	377,632	-0.03(-11.92%)
Feb 22, 2021	0.2800	0.2890	0.2500	0.2600	145,348	-0.02(-7.14%)
Feb 19, 2021	0.2835	0.2850	0.2500	0.2800	177,600	+0.00(+0.00%)
Feb 18, 2021	0.3000	0.3200	0.2600	0.2800	309,944	-0.02(-6.67%)
Feb 17, 2021	0.3250	0.3300	0.2735	0.3000	404,361	-0.02(-6.54%)
Feb 16, 2021	0.3100	0.3250	0.2700	0.3210	446,303	+0.05(+18.89%)
Feb 12, 2021	0.2620	0.3300	0.2510	0.2700	333,000	-0.01(-3.54%)
Feb 11, 2021	0.3700	0.3896	0.2200	0.2799	1,172,562	-0.07(-20.05%)
Feb 10, 2021	0.3700	0.3881	0.3088	0.3501	834,298	+0.01(+2.97%)
Feb 09, 2021	0.2900	0.3700	0.2800	0.3400	1,029,780	+0.06(+21.43%)
Feb 08, 2021	0.2311	0.2900	0.2311	0.2800	467,208	+0.05(+21.74%)
Feb 05, 2021	0.2500	0.2800	0.2300	0.2300	729,700	-0.00(-1.25%)
Feb 04, 2021	0.2000	0.2594	0.1900	0.2329	585,314	+0.04(+20.99%)
Feb 03, 2021	0.1650	0.1950	0.1390	0.1925	622,766	+0.03(+20.31%)
Feb 02, 2021	0.1599	0.1630	0.1460	0.1600	401,425	+0.02(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.