Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.570 -0.050 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.38	18.88	17.58	18.17	146,600	-0.21(-1.14%)
Feb 25, 2021	19.50	19.89	18.05	18.38	139,470	-0.81(-4.22%)
Feb 24, 2021	18.74	19.73	18.73	19.19	105,922	+0.46(+2.46%)
Feb 23, 2021	19.54	19.65	18.01	18.73	284,573	-0.99(-5.02%)
Feb 22, 2021	20.60	20.66	19.68	19.72	169,233	-0.82(-3.99%)
Feb 19, 2021	20.31	20.84	20.00	20.54	183,500	+0.33(+1.63%)
Feb 18, 2021	21.10	21.14	19.89	20.21	157,520	-1.02(-4.80%)
Feb 17, 2021	20.94	21.32	20.42	21.23	150,597	+0.38(+1.82%)
Feb 16, 2021	20.64	20.93	20.25	20.85	200,100	+0.50(+2.46%)
Feb 12, 2021	20.50	20.70	19.85	20.35	146,600	+0.03(+0.15%)
Feb 11, 2021	20.93	21.10	19.57	20.32	228,001	-0.33(-1.60%)
Feb 10, 2021	21.96	21.97	20.40	20.65	258,272	-0.68(-3.19%)
Feb 09, 2021	21.61	22.00	21.05	21.33	291,332	-0.15(-0.70%)
Feb 08, 2021	21.55	22.24	21.20	21.48	698,062	+1.51(+7.56%)
Feb 05, 2021	15.80	21.00	14.02	19.97	2,591,000	+0.93(+4.88%)
Feb 04, 2021	19.30	19.30	18.78	19.04	142,240	+0.08(+0.42%)
Feb 03, 2021	18.92	19.18	18.68	18.96	168,334	-0.04(-0.21%)
Feb 02, 2021	19.48	19.72	18.53	19.00	250,963	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.