Indicators

Brookline Bancorp (NQ: BRKL )

8.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.30	12.43	12.09	12.20	488,953	-0.10(-0.84%)
Feb 25, 2021	12.69	12.75	12.28	12.30	496,334	-0.21(-1.64%)
Feb 24, 2021	12.33	12.63	12.06	12.51	472,670	+0.27(+2.24%)
Feb 23, 2021	12.08	12.46	12.03	12.23	487,719	+0.15(+1.28%)
Feb 22, 2021	11.84	12.19	11.75	12.08	550,743	+0.27(+2.25%)
Feb 19, 2021	11.53	11.84	11.43	11.81	1,770,779	+0.30(+2.61%)
Feb 18, 2021	11.39	11.63	11.33	11.51	601,993	+0.05(+0.45%)
Feb 17, 2021	11.43	11.57	11.27	11.46	366,918	+0.07(+0.60%)
Feb 16, 2021	11.25	11.45	11.15	11.39	395,140	+0.20(+1.76%)
Feb 12, 2021	11.17	11.40	11.07	11.19	345,802	-0.16(-1.43%)
Feb 11, 2021	11.40	11.67	11.18	11.36	505,927	-0.12(-1.08%)
Feb 10, 2021	11.42	11.61	11.40	11.48	545,170	+0.01(+0.07%)
Feb 09, 2021	11.15	11.50	11.13	11.47	526,070	+0.25(+2.27%)
Feb 08, 2021	11.01	11.22	10.89	11.22	264,828	+0.28(+2.56%)
Feb 05, 2021	11.24	11.24	10.84	10.94	396,192	-0.09(-0.85%)
Feb 04, 2021	10.81	11.11	10.75	11.03	386,376	+0.26(+2.45%)
Feb 03, 2021	10.90	11.04	10.66	10.77	349,036	-0.19(-1.71%)
Feb 02, 2021	10.99	11.04	10.78	10.95	435,111	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.