Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.38 -0.16 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.86	73.90	73.46	73.49	54,829,988	-0.22(-0.30%)
Feb 25, 2021	74.25	74.32	73.63	73.71	69,800,360	-0.71(-0.95%)
Feb 24, 2021	74.23	74.42	74.16	74.42	25,632,164	+0.08(+0.10%)
Feb 23, 2021	74.13	74.40	73.97	74.34	34,129,164	+0.18(+0.24%)
Feb 22, 2021	74.28	74.36	74.16	74.16	29,941,272	-0.23(-0.31%)
Feb 19, 2021	74.50	74.50	74.37	74.39	33,080,922	+0.01(+0.01%)
Feb 18, 2021	74.37	74.47	74.30	74.38	31,013,146	-0.10(-0.14%)
Feb 17, 2021	74.36	74.48	74.33	74.48	23,931,858	-0.03(-0.03%)
Feb 16, 2021	74.59	74.59	74.45	74.51	26,187,850	-0.12(-0.16%)
Feb 12, 2021	74.43	74.64	74.43	74.63	20,936,890	+0.12(+0.16%)
Feb 11, 2021	74.51	74.54	74.42	74.51	20,051,296	+0.03(+0.05%)
Feb 10, 2021	74.49	74.54	74.37	74.48	24,076,576	-0.02(-0.02%)
Feb 09, 2021	74.52	74.58	74.45	74.49	16,942,648	-0.14(-0.18%)
Feb 08, 2021	74.47	74.63	74.44	74.63	19,513,620	+0.22(+0.30%)
Feb 05, 2021	74.50	74.52	74.37	74.41	25,468,760	+0.11(+0.15%)
Feb 04, 2021	74.26	74.37	74.23	74.30	24,913,642	+0.15(+0.21%)
Feb 03, 2021	74.14	74.27	74.11	74.14	37,509,308	+0.06(+0.08%)
Feb 02, 2021	74.09	74.19	74.04	74.08	34,724,836	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.