Indicators

Rocket Companies Inc Cl A (NY: RKT )

14.09 +0.21 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.71	20.92	19.16	19.40	56,686,340	+1.73(+9.80%)
Feb 25, 2021	18.07	18.63	17.50	17.67	16,179,812	-0.37(-2.07%)
Feb 24, 2021	17.54	18.10	17.29	18.04	9,668,419	+0.28(+1.60%)
Feb 23, 2021	17.78	17.83	16.60	17.76	11,149,052	-0.36(-2.01%)
Feb 22, 2021	18.02	18.49	17.87	18.12	9,605,750	+0.12(+0.69%)
Feb 19, 2021	18.02	18.24	17.83	18.00	6,425,787	+0.18(+1.00%)
Feb 18, 2021	17.83	18.14	17.49	17.82	9,874,126	+0.02(+0.10%)
Feb 17, 2021	18.25	18.50	17.79	17.80	14,332,859	-0.46(-2.53%)
Feb 16, 2021	18.56	18.76	18.12	18.26	8,738,183	-0.10(-0.53%)
Feb 12, 2021	18.44	18.64	18.18	18.36	8,531,901	+0.01(+0.05%)
Feb 11, 2021	18.65	19.06	18.25	18.35	8,539,263	-0.24(-1.29%)
Feb 10, 2021	18.89	18.98	18.30	18.59	8,586,415	-0.28(-1.46%)
Feb 09, 2021	19.13	19.39	18.85	18.87	10,809,763	-0.33(-1.71%)
Feb 08, 2021	19.48	19.52	19.02	19.20	9,404,998	-0.01(-0.05%)
Feb 05, 2021	19.09	19.31	18.87	19.21	8,245,717	+0.05(+0.28%)
Feb 04, 2021	19.19	19.89	19.05	19.15	12,926,936	+0.32(+1.70%)
Feb 03, 2021	19.18	19.67	18.80	18.83	13,888,238	+0.24(+1.29%)
Feb 02, 2021	19.38	19.52	18.58	18.59	11,345,553	-0.53(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.