Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.520	4.710	4.240	4.650	1,907,900	+0.02(+0.43%)
Feb 25, 2021	4.750	4.890	4.545	4.630	2,024,968	-0.05(-1.07%)
Feb 24, 2021	4.200	4.690	4.180	4.680	1,676,039	+0.53(+12.77%)
Feb 23, 2021	4.220	4.270	3.940	4.150	1,141,615	-0.01(-0.24%)
Feb 22, 2021	3.870	4.370	3.840	4.160	1,727,989	+0.22(+5.58%)
Feb 19, 2021	3.780	3.990	3.770	3.940	1,019,100	+0.15(+3.96%)
Feb 18, 2021	3.800	3.850	3.690	3.790	1,637,731	-0.04(-1.04%)
Feb 17, 2021	4.010	4.040	3.760	3.830	1,559,887	-0.17(-4.25%)
Feb 16, 2021	4.000	4.070	3.900	4.000	2,578,932	+0.03(+0.76%)
Feb 12, 2021	3.770	3.980	3.700	3.970	1,049,600	+0.17(+4.47%)
Feb 11, 2021	3.890	3.990	3.660	3.800	1,791,968	-0.12(-3.06%)
Feb 10, 2021	3.820	3.950	3.800	3.920	1,101,554	+0.11(+2.89%)
Feb 09, 2021	3.850	3.890	3.730	3.810	1,122,874	-0.08(-2.06%)
Feb 08, 2021	3.820	4.020	3.790	3.890	1,198,649	+0.12(+3.18%)
Feb 05, 2021	3.850	3.980	3.725	3.770	1,341,000	-0.02(-0.53%)
Feb 04, 2021	3.610	3.790	3.550	3.790	1,574,585	+0.19(+5.28%)
Feb 03, 2021	3.510	3.650	3.510	3.600	1,776,397	+0.10(+2.86%)
Feb 02, 2021	3.690	3.720	3.450	3.500	1,300,408	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.