Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.223 +0.073 (+6.33%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.350 1.450 1.350 1.400 557,768 +0.03(+2.19%)
Dec 30, 2021 1.360 1.438 1.350 1.370 415,702 -0.01(-0.72%)
Dec 29, 2021 1.440 1.440 1.380 1.380 588,638 -0.06(-4.17%)
Dec 28, 2021 1.470 1.480 1.420 1.440 268,852 -0.04(-2.70%)
Dec 27, 2021 1.510 1.545 1.460 1.480 346,147 -0.05(-3.27%)
Dec 23, 2021 1.550 1.550 1.500 1.530 392,470 -0.04(-2.55%)
Dec 22, 2021 1.490 1.570 1.480 1.570 332,174 +0.07(+4.67%)
Dec 21, 2021 1.440 1.520 1.420 1.500 315,950 +0.07(+4.90%)
Dec 20, 2021 1.430 1.450 1.400 1.430 248,859 -0.06(-4.03%)
Dec 17, 2021 1.420 1.498 1.380 1.490 280,122 +0.07(+4.93%)
Dec 16, 2021 1.470 1.510 1.420 1.420 264,228 -0.05(-3.40%)
Dec 15, 2021 1.440 1.510 1.389 1.470 423,084 +0.03(+2.08%)
Dec 14, 2021 1.450 1.500 1.430 1.440 269,635 -0.03(-2.04%)
Dec 13, 2021 1.520 1.530 1.460 1.470 267,853 -0.07(-4.55%)
Dec 10, 2021 1.570 1.580 1.520 1.540 160,865 +0.01(+0.65%)
Dec 09, 2021 1.600 1.625 1.524 1.530 176,600 -0.10(-6.13%)
Dec 08, 2021 1.580 1.650 1.540 1.630 251,416 +0.07(+4.49%)
Dec 07, 2021 1.520 1.600 1.520 1.560 356,211 +0.03(+1.96%)
Dec 06, 2021 1.470 1.540 1.420 1.530 277,144 +0.06(+4.08%)
Dec 03, 2021 1.560 1.580 1.460 1.470 477,353 -0.10(-6.37%)
Dec 02, 2021 1.520 1.590 1.480 1.570 468,012 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.