Kroger Co (NY: KR )

38.59 USD -0.53 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 39.17 39.46 38.47 38.59 6,922,484 -0.53(-1.35%)
Oct 14, 2021 39.44 39.68 39.01 39.12 5,873,072 -0.35(-0.89%)
Oct 13, 2021 40.17 40.29 39.33 39.47 4,318,641 -0.36(-0.90%)
Oct 12, 2021 39.68 40.39 39.56 39.83 5,249,150 +0.25(+0.63%)
Oct 11, 2021 39.43 40.03 39.28 39.58 4,855,105 +0.11(+0.28%)
Oct 08, 2021 39.39 39.81 39.31 39.47 4,012,317 -0.03(-0.08%)
Oct 07, 2021 39.60 40.05 39.42 39.50 5,630,949 -0.05(-0.13%)
Oct 06, 2021 39.95 40.20 38.99 39.55 6,908,697 -0.33(-0.83%)
Oct 05, 2021 39.38 40.03 39.38 39.88 7,347,828 +0.25(+0.63%)
Oct 04, 2021 39.10 39.72 39.07 39.63 8,508,421 +0.49(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.