Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

10.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.722 9.111 8.299 8.981 167,874 +0.12(+1.35%)
Dec 30, 2021 8.951 9.071 8.085 8.862 277,131 -0.08(-0.89%)
Dec 29, 2021 9.220 9.220 8.802 8.941 265,549 -0.07(-0.77%)
Dec 28, 2021 9.161 9.239 8.812 9.011 111,178 -0.24(-2.58%)
Dec 27, 2021 9.320 9.394 8.961 9.250 92,672 +0.14(+1.53%)
Dec 23, 2021 9.031 9.589 9.031 9.111 94,986 -0.07(-0.76%)
Dec 22, 2021 9.350 9.419 8.922 9.180 67,463 -0.28(-2.95%)
Dec 21, 2021 9.459 9.688 9.340 9.459 66,335 -0.16(-1.66%)
Dec 20, 2021 9.390 9.783 9.370 9.619 83,756 +0.00(+0.00%)
Dec 17, 2021 9.738 9.738 9.220 9.619 43,236 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.