Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 83.31 83.89 80.62 81.92 2,373,031 -2.33(-2.77%)
Nov 29, 2021 83.89 84.56 82.63 84.25 946,708 +2.07(+2.52%)
Nov 26, 2021 81.53 83.02 81.26 82.18 761,473 -2.60(-3.07%)
Nov 24, 2021 84.21 85.39 83.00 84.78 948,700 +0.38(+0.45%)
Nov 23, 2021 86.84 86.99 84.33 84.40 1,542,679 -2.37(-2.73%)
Nov 22, 2021 86.82 89.11 86.16 86.77 985,177 +1.04(+1.21%)
Nov 19, 2021 85.69 86.36 84.73 85.73 743,053 -0.49(-0.57%)
Nov 18, 2021 85.92 86.65 86.25 86.22 1,395,841 +0.35(+0.41%)
Nov 17, 2021 85.79 86.46 85.25 85.87 387,799 -0.25(-0.29%)
Nov 16, 2021 86.31 86.69 85.73 86.12 393,403 -0.30(-0.35%)
Nov 15, 2021 85.10 86.84 84.99 86.42 1,268,479 +1.29(+1.52%)
Nov 12, 2021 84.95 85.49 84.31 85.13 668,899 +0.11(+0.13%)
Nov 11, 2021 84.78 85.52 84.36 85.02 610,315 +0.97(+1.15%)
Nov 10, 2021 85.83 83.81 84.05 2,202,427 -2.39(-2.76%)
Nov 09, 2021 86.60 87.48 86.26 86.44 1,693,594 -0.84(-0.96%)
Nov 08, 2021 87.79 88.36 86.70 87.28 843,009 +0.04(+0.05%)
Nov 05, 2021 88.95 89.26 86.77 87.24 1,120,061 -0.30(-0.34%)
Nov 04, 2021 88.57 88.81 86.17 87.54 1,608,948 -0.76(-0.86%)
Nov 03, 2021 87.04 88.96 86.51 88.30 1,135,250 +1.64(+1.89%)
Nov 02, 2021 85.68 86.90 83.87 86.66 2,134,908 +0.40(+0.46%)
Nov 01, 2021 87.60 86.92 85.32 86.26 1,583,065 -0.75(-0.86%)
Oct 29, 2021 88.18 88.28 86.15 87.01 1,015,020 -1.41(-1.59%)
Oct 28, 2021 87.60 89.01 87.40 88.42 1,055,855 +1.05(+1.20%)
Oct 27, 2021 89.66 90.03 86.54 87.37 951,429 -2.43(-2.71%)
Oct 26, 2021 90.67 89.80 1,429,253 -0.31(-0.34%)
Oct 25, 2021 89.86 91.00 88.97 90.11 1,466,499 +0.31(+0.35%)
Oct 22, 2021 87.06 90.25 86.40 89.80 1,430,133 +2.88(+3.31%)
Oct 21, 2021 84.31 87.22 84.00 86.92 842,331 +3.17(+3.79%)
Oct 20, 2021 81.78 84.62 81.69 83.75 1,734,108 +1.58(+1.92%)
Oct 19, 2021 77.69 84.45 77.38 82.17 2,494,904 +5.40(+7.03%)
Oct 18, 2021 75.68 76.95 75.55 76.77 1,116,186 +1.02(+1.35%)
Oct 15, 2021 77.34 77.34 75.30 75.75 478,600 -0.44(-0.58%)
Oct 14, 2021 75.24 76.59 74.97 76.19 714,557 +2.09(+2.82%)
Oct 13, 2021 73.88 74.83 73.35 74.10 818,341 +0.03(+0.04%)
Oct 12, 2021 73.49 74.46 73.34 74.07 860,611 +0.61(+0.83%)
Oct 11, 2021 74.12 75.24 73.46 73.46 1,276,229 -0.14(-0.19%)
Oct 08, 2021 71.88 74.09 71.55 73.60 1,150,328 +1.89(+2.64%)
Oct 07, 2021 71.30 72.74 70.80 71.71 583,716 +1.29(+1.83%)
Oct 06, 2021 68.40 70.49 67.10 70.42 441,668 +1.06(+1.53%)
Oct 05, 2021 66.59 69.77 66.33 69.36 625,331 +3.11(+4.69%)
Oct 04, 2021 69.23 70.12 66.07 66.25 1,198,908 -3.39(-4.87%)
Oct 01, 2021 69.37 69.74 68.47 69.64 755,386 +0.77(+1.12%)
Sep 30, 2021 69.87 70.53 68.68 68.87 1,434,995 -0.85(-1.22%)
Sep 29, 2021 69.32 69.75 68.52 69.72 752,813 +0.90(+1.31%)
Sep 28, 2021 70.67 70.70 68.29 68.82 827,742 -1.81(-2.56%)
Sep 27, 2021 70.14 71.15 69.78 70.63 570,366 +0.84(+1.20%)
Sep 24, 2021 68.45 69.89 68.23 69.79 511,808 +1.29(+1.88%)
Sep 23, 2021 66.94 69.53 66.92 68.50 574,806 +2.13(+3.21%)
Sep 22, 2021 66.85 66.85 65.38 66.37 584,093 +0.43(+0.65%)
Sep 21, 2021 65.60 66.82 65.60 65.94 1,141,917 +0.80(+1.23%)
Sep 20, 2021 68.10 68.14 64.37 65.14 1,234,199 -4.91(-7.01%)
Sep 17, 2021 70.11 71.08 69.75 70.05 1,501,705 -0.12(-0.17%)
Sep 16, 2021 70.76 71.37 69.74 70.17 1,205,099 -0.44(-0.62%)
Sep 15, 2021 68.80 70.90 68.35 70.61 1,251,667 +2.16(+3.16%)
Sep 14, 2021 69.93 70.43 67.83 68.45 1,353,619 -1.30(-1.86%)
Sep 13, 2021 68.50 69.77 68.01 69.75 1,033,371 +1.75(+2.57%)
Sep 10, 2021 69.51 69.51 67.96 68.00 599,706 -0.67(-0.98%)
Sep 09, 2021 68.26 69.38 68.26 68.67 492,134 +0.05(+0.07%)
Sep 08, 2021 69.24 69.33 68.15 68.62 1,217,155 -0.55(-0.80%)
Sep 07, 2021 69.48 69.70 68.65 69.17 1,115,518 +0.06(+0.09%)
Sep 03, 2021 68.52 69.73 68.52 69.11 694,335 +0.68(+0.99%)
Sep 02, 2021 68.43 69.05 68.07 68.43 595,085 +0.21(+0.31%)
Sep 01, 2021 66.70 68.93 66.44 68.22 1,243,772 +1.25(+1.87%)
Aug 31, 2021 66.05 67.41 65.91 66.97 923,084 +1.15(+1.75%)
Aug 30, 2021 65.82 67.23 65.61 65.82 940,343 +0.24(+0.37%)
Aug 27, 2021 64.84 65.74 64.81 65.58 410,113 +0.82(+1.27%)
Aug 26, 2021 64.80 65.57 64.61 64.76 506,047 -0.11(-0.17%)
Aug 25, 2021 64.40 65.43 64.40 64.87 716,016 +0.67(+1.04%)
Aug 24, 2021 63.89 64.90 63.89 64.20 501,908 +0.38(+0.60%)
Aug 23, 2021 62.72 64.10 62.72 63.82 619,648 +1.15(+1.84%)
Aug 20, 2021 62.52 63.32 62.30 62.67 431,226 +0.43(+0.69%)
Aug 19, 2021 62.68 63.72 61.62 62.24 1,111,597 -1.19(-1.88%)
Aug 18, 2021 64.21 64.21 63.33 63.43 1,250,767 -0.87(-1.35%)
Aug 17, 2021 64.83 65.30 62.98 64.30 863,503 -1.20(-1.83%)
Aug 16, 2021 65.19 66.02 64.98 65.50 572,137 +0.02(+0.03%)
Aug 13, 2021 65.36 65.67 64.85 65.48 704,451 +0.42(+0.65%)
Aug 12, 2021 65.22 65.41 64.34 65.06 683,341 -0.23(-0.35%)
Aug 11, 2021 66.39 66.39 65.03 65.29 737,000 -0.60(-0.91%)
Aug 10, 2021 66.65 67.14 65.81 65.89 886,596 -1.17(-1.74%)
Aug 09, 2021 67.44 67.90 66.65 67.06 1,407,114 -0.69(-1.02%)
Aug 06, 2021 67.80 68.15 67.26 67.75 759,702 +0.65(+0.97%)
Aug 05, 2021 67.26 67.94 66.06 67.10 633,934 +0.63(+0.95%)
Aug 04, 2021 65.72 66.84 64.29 66.47 1,158,322 +0.05(+0.08%)
Aug 03, 2021 65.70 67.08 65.22 66.42 1,045,750 +1.11(+1.70%)
Aug 02, 2021 65.03 65.93 64.22 65.31 823,246 +0.69(+1.07%)
Jul 30, 2021 64.95 65.62 64.50 64.62 686,854 -0.64(-0.98%)
Jul 29, 2021 64.91 66.42 64.91 65.26 800,407 +0.90(+1.40%)
Jul 28, 2021 65.16 65.16 63.50 64.36 839,007 -0.39(-0.60%)
Jul 27, 2021 64.10 65.00 63.79 64.75 889,029 -0.18(-0.28%)
Jul 26, 2021 65.12 65.75 64.78 64.93 760,888 -0.29(-0.44%)
Jul 23, 2021 64.81 65.59 64.71 65.22 637,056 +0.92(+1.43%)
Jul 22, 2021 63.67 64.65 63.26 64.30 571,894 +0.33(+0.52%)
Jul 21, 2021 63.83 65.43 63.76 63.97 616,536 +0.74(+1.17%)
Jul 20, 2021 61.74 63.94 61.71 63.23 1,088,567 +1.43(+2.31%)
Jul 19, 2021 61.30 61.96 60.36 61.80 1,006,267 -0.64(-1.02%)
Jul 16, 2021 65.51 65.51 62.23 62.44 1,138,174 -2.72(-4.17%)
Jul 15, 2021 64.49 65.72 64.49 65.16 881,418 -0.40(-0.61%)
Jul 14, 2021 65.65 66.07 65.11 65.56 567,268 +0.30(+0.46%)
Jul 13, 2021 66.74 66.74 64.20 65.26 1,263,087 -1.86(-2.77%)
Jul 12, 2021 66.93 67.69 66.50 67.12 639,510 +0.20(+0.30%)
Jul 09, 2021 66.81 67.00 66.11 66.92 525,634 +1.21(+1.84%)
Jul 08, 2021 67.33 67.38 65.31 65.71 1,319,834 -3.07(-4.46%)
Jul 07, 2021 68.98 69.27 67.22 68.78 916,291 -0.52(-0.75%)
Jul 06, 2021 70.09 70.37 68.75 69.30 1,688,363 -0.81(-1.16%)
Jul 02, 2021 68.50 70.29 67.83 70.11 899,368 +1.71(+2.50%)
Jul 01, 2021 67.60 68.53 66.01 68.40 1,495,865 +0.90(+1.33%)
Jun 30, 2021 67.52 67.97 66.63 67.50 2,252,273 -0.25(-0.37%)
Jun 29, 2021 67.00 68.00 66.80 67.75 1,390,378 +1.04(+1.56%)
Jun 28, 2021 66.87 67.29 66.03 66.71 1,694,388 -0.20(-0.30%)
Jun 25, 2021 65.00 67.19 64.65 66.91 1,292,621 +2.53(+3.93%)
Jun 24, 2021 63.87 64.72 63.31 64.38 975,317 +0.87(+1.37%)
Jun 23, 2021 63.23 63.84 63.12 63.51 854,491 +0.14(+0.22%)
Jun 22, 2021 63.70 63.72 62.80 63.37 755,583 -0.29(-0.46%)
Jun 21, 2021 62.54 63.76 62.24 63.66 682,134 +1.42(+2.28%)
Jun 18, 2021 62.48 63.07 61.79 62.24 2,191,977 -1.20(-1.89%)
Jun 17, 2021 64.45 64.51 62.20 63.44 2,068,818 -0.46(-0.72%)
Jun 16, 2021 63.32 64.38 63.18 63.90 1,015,062 +0.56(+0.88%)
Jun 15, 2021 62.88 63.82 62.64 63.34 1,234,980 +0.53(+0.84%)
Jun 14, 2021 63.15 63.45 62.70 62.81 618,682 -0.20(-0.32%)
Jun 11, 2021 62.58 63.01 62.31 63.01 953,342 +0.45(+0.72%)
Jun 10, 2021 62.92 63.18 62.37 62.56 989,650 +0.03(+0.05%)
Jun 09, 2021 62.71 62.76 62.33 62.53 832,493 -0.28(-0.45%)
Jun 08, 2021 62.97 63.21 62.23 62.81 1,210,849 -0.28(-0.44%)
Jun 07, 2021 63.08 63.22 62.47 63.09 1,145,713 +0.24(+0.38%)
Jun 04, 2021 62.96 63.24 62.65 62.85 823,658 +0.00(+0.00%)
Jun 03, 2021 62.13 63.45 61.74 62.85 1,165,668 +0.40(+0.64%)
Jun 02, 2021 62.31 62.97 61.35 62.45 2,058,149 +0.15(+0.24%)
Jun 01, 2021 63.08 63.64 62.03 62.30 1,212,896 -0.33(-0.53%)
May 28, 2021 63.26 63.34 62.07 62.63 1,280,891 -0.31(-0.49%)
May 27, 2021 62.80 63.43 62.17 62.94 2,637,385 +0.45(+0.72%)
May 26, 2021 61.84 63.04 61.60 62.49 1,376,457 +0.79(+1.28%)
May 25, 2021 62.77 63.15 61.51 61.70 772,397 -1.00(-1.59%)
May 24, 2021 63.01 63.50 62.65 62.70 755,530 -0.14(-0.22%)
May 21, 2021 62.66 63.54 62.57 62.84 1,038,701 +0.65(+1.05%)
May 20, 2021 62.58 63.00 61.38 62.19 627,256 -0.21(-0.34%)
May 19, 2021 60.85 62.40 60.06 62.40 1,213,199 +0.67(+1.09%)
May 18, 2021 62.28 62.66 61.73 61.73 828,550 -0.47(-0.76%)
May 17, 2021 62.03 62.48 61.18 62.20 720,139 -0.03(-0.05%)
May 14, 2021 61.09 62.65 61.09 62.23 1,334,009 +1.35(+2.22%)
May 13, 2021 60.23 61.69 60.12 60.88 1,008,796 +0.40(+0.66%)
May 12, 2021 62.29 62.45 59.98 60.48 2,094,712 -1.95(-3.12%)
May 11, 2021 61.19 62.66 60.42 62.43 1,109,235 +0.14(+0.22%)
May 10, 2021 63.28 63.36 62.26 62.29 1,212,175 -0.76(-1.21%)
May 07, 2021 61.75 63.27 61.20 63.05 1,193,126 +1.15(+1.86%)
May 06, 2021 61.20 61.96 60.47 61.90 1,266,829 +0.83(+1.36%)
May 05, 2021 60.65 61.38 59.40 61.07 1,255,514 +1.80(+3.04%)
May 04, 2021 59.34 60.17 58.62 59.27 1,263,581 -0.10(-0.17%)
May 03, 2021 60.00 60.63 59.34 59.37 1,439,361 -0.30(-0.50%)
Apr 30, 2021 59.59 59.96 58.85 59.67 1,317,500 -0.29(-0.48%)
Apr 29, 2021 60.34 60.83 59.35 59.96 1,301,372 +0.07(+0.12%)
Apr 28, 2021 59.96 60.25 59.31 59.89 1,156,171 +0.35(+0.59%)
Apr 27, 2021 58.96 59.65 58.83 59.54 2,455,279 +0.69(+1.17%)
Apr 26, 2021 58.02 58.98 58.02 58.85 1,246,887 +1.06(+1.83%)
Apr 23, 2021 57.22 58.00 56.93 57.79 1,330,600 +0.85(+1.49%)
Apr 22, 2021 56.45 57.29 56.29 56.94 1,253,698 +0.32(+0.57%)
Apr 21, 2021 54.92 56.68 54.72 56.62 1,438,613 +1.27(+2.29%)
Apr 20, 2021 55.01 55.55 54.15 55.35 1,303,701 -0.18(-0.32%)
Apr 19, 2021 55.52 56.00 55.24 55.53 1,091,066 +0.08(+0.14%)
Apr 16, 2021 54.59 55.50 54.48 55.45 1,676,800 +1.31(+2.42%)
Apr 15, 2021 53.50 54.21 53.39 54.14 1,702,126 +0.79(+1.48%)
Apr 14, 2021 50.96 53.74 50.88 53.35 3,004,512 +2.47(+4.85%)
Apr 13, 2021 50.51 50.94 49.95 50.88 1,734,432 +0.08(+0.16%)
Apr 12, 2021 50.60 51.11 50.19 50.80 4,102,758 +0.35(+0.69%)
Apr 09, 2021 50.15 50.51 49.70 50.45 1,275,200 +0.58(+1.16%)
Apr 08, 2021 50.34 50.83 49.31 49.87 1,208,957 -0.60(-1.19%)
Apr 07, 2021 51.03 51.29 50.30 50.47 1,236,586 -0.63(-1.23%)
Apr 06, 2021 51.07 51.47 50.82 51.10 845,965 +0.04(+0.08%)
Apr 05, 2021 50.79 51.64 50.79 51.06 1,647,775 -0.07(-0.14%)
Apr 01, 2021 50.50 51.31 50.50 51.13 1,177,100 +0.73(+1.45%)
Mar 31, 2021 50.30 51.23 50.30 50.40 1,900,602 +0.11(+0.22%)
Mar 30, 2021 49.50 51.23 49.46 50.29 1,500,015 +0.82(+1.66%)
Mar 29, 2021 48.90 49.91 48.65 49.47 1,492,180 -0.09(-0.18%)
Mar 26, 2021 50.30 50.41 48.52 49.56 2,166,800 -0.33(-0.66%)
Mar 25, 2021 49.94 50.57 49.02 49.89 2,379,064 -0.30(-0.60%)
Mar 24, 2021 52.53 53.37 50.19 50.19 2,159,298 -1.87(-3.59%)
Mar 23, 2021 51.59 52.17 51.33 52.06 2,530,566 +0.01(+0.02%)
Mar 22, 2021 49.41 52.35 49.28 52.05 3,959,761 +2.41(+4.85%)
Mar 19, 2021 50.03 50.28 49.35 49.64 3,721,900 -0.55(-1.10%)
Mar 18, 2021 51.01 51.63 49.91 50.19 3,416,016 -0.51(-1.01%)
Mar 17, 2021 50.58 50.97 50.25 50.70 3,687,317 +0.46(+0.92%)
Mar 16, 2021 50.68 51.62 50.24 50.24 2,580,866 -0.81(-1.59%)
Mar 15, 2021 50.00 51.06 49.80 51.05 4,379,385 +0.91(+1.81%)
Mar 12, 2021 51.00 51.38 50.06 50.14 3,672,600 -0.66(-1.30%)
Mar 11, 2021 49.60 51.29 49.42 50.80 4,278,512 +1.00(+2.01%)
Mar 10, 2021 50.44 51.09 49.51 49.80 3,523,251 -0.13(-0.26%)
Mar 09, 2021 51.01 52.25 49.86 49.93 4,017,985 -1.87(-3.61%)
Mar 08, 2021 54.26 55.39 51.64 51.80 8,966,310 +2.92(+5.97%)
Mar 05, 2021 48.71 49.09 46.88 48.88 992,500 +1.10(+2.30%)
Mar 04, 2021 48.03 49.18 46.59 47.78 1,362,983 -0.52(-1.08%)
Mar 03, 2021 47.60 49.04 47.05 48.30 1,344,009 +1.51(+3.23%)
Mar 02, 2021 46.64 47.55 46.29 46.79 852,776 +0.05(+0.11%)
Mar 01, 2021 46.61 47.30 46.51 46.74 1,096,704 +1.15(+2.52%)
Feb 26, 2021 45.71 46.44 44.37 45.59 1,243,600 -0.46(-1.00%)
Feb 25, 2021 48.30 48.59 45.93 46.05 1,282,620 -1.73(-3.62%)
Feb 24, 2021 45.81 48.30 45.81 47.78 1,148,998 +2.19(+4.80%)
Feb 23, 2021 46.77 46.97 45.09 45.59 1,242,632 -1.05(-2.25%)
Feb 22, 2021 45.23 47.20 45.14 46.64 1,420,237 +1.25(+2.75%)
Feb 19, 2021 45.55 46.43 45.22 45.39 1,323,100 +0.24(+0.53%)
Feb 18, 2021 44.63 45.47 43.94 45.15 1,073,928 -0.15(-0.33%)
Feb 17, 2021 48.00 48.07 44.93 45.30 2,307,626 -0.57(-1.24%)
Feb 16, 2021 45.87 46.34 45.32 45.87 1,571,006 +0.70(+1.55%)
Feb 12, 2021 44.60 45.80 44.52 45.17 706,300 +0.44(+0.98%)
Feb 11, 2021 44.39 44.78 43.82 44.73 893,142 +0.43(+0.97%)
Feb 10, 2021 44.86 44.87 44.01 44.30 557,820 -0.44(-0.98%)
Feb 09, 2021 45.24 45.28 44.58 44.74 616,220 -0.53(-1.17%)
Feb 08, 2021 44.60 45.37 44.44 45.27 593,807 +0.82(+1.84%)
Feb 05, 2021 45.00 45.03 44.03 44.45 730,100 -0.16(-0.36%)
Feb 04, 2021 43.16 44.68 43.12 44.61 1,029,295 +1.71(+3.99%)
Feb 03, 2021 42.23 42.90 42.18 42.90 619,078 +0.53(+1.25%)
Feb 02, 2021 41.99 42.99 41.76 42.37 1,161,935 +1.21(+2.94%)
Feb 01, 2021 41.23 41.52 40.23 41.16 831,770 +0.27(+0.66%)
Jan 29, 2021 42.25 42.34 40.21 40.89 1,047,700 -1.60(-3.77%)
Jan 28, 2021 41.88 43.33 41.50 42.49 1,661,187 +0.98(+2.36%)
Jan 27, 2021 41.98 42.32 41.33 41.51 1,850,871 -1.18(-2.76%)
Jan 26, 2021 43.08 43.44 42.21 42.69 1,986,994 -0.02(-0.05%)
Jan 25, 2021 42.93 43.21 42.00 42.71 728,027 -0.58(-1.34%)
Jan 22, 2021 43.00 43.68 42.70 43.29 732,100 -0.40(-0.92%)
Jan 21, 2021 44.74 45.00 43.66 43.69 834,987 -0.98(-2.19%)
Jan 20, 2021 45.89 45.89 44.57 44.67 763,662 +0.01(+0.02%)
Jan 19, 2021 44.83 45.35 44.19 44.66 510,001 +0.29(+0.65%)
Jan 15, 2021 44.74 44.94 43.95 44.37 777,200 -1.15(-2.53%)
Jan 14, 2021 44.98 46.13 44.68 45.52 671,187 +0.74(+1.65%)
Jan 13, 2021 44.66 45.19 44.00 44.78 1,201,452 +0.06(+0.13%)
Jan 12, 2021 44.99 45.55 44.49 44.72 1,019,595 +0.27(+0.61%)
Jan 11, 2021 44.47 45.31 44.29 44.45 682,793 -0.71(-1.57%)
Jan 08, 2021 45.38 45.88 44.51 45.16 899,300 -1.05(-2.27%)
Jan 07, 2021 46.76 46.85 45.94 46.21 2,044,366 +0.20(+0.43%)
Jan 06, 2021 44.13 46.46 43.96 46.01 1,852,413 +3.14(+7.32%)
Jan 05, 2021 41.76 43.63 41.61 42.87 926,375 +0.88(+2.10%)
Jan 04, 2021 43.57 43.77 41.90 41.99 610,876 -1.15(-2.67%)
Dec 31, 2020 43.14 43.14 43.14 709,636 +0.63(+1.48%)
Dec 30, 2020 41.89 42.75 41.68 42.51 709,636 +0.65(+1.55%)
Dec 29, 2020 42.51 42.65 41.67 41.86 809,961 -0.42(-0.99%)
Dec 28, 2020 42.74 43.02 42.21 42.28 640,781 -0.10(-0.24%)
Dec 24, 2020 42.28 42.42 41.63 42.38 193,700 +0.09(+0.21%)
Dec 23, 2020 41.60 42.65 41.55 42.29 749,592 +1.21(+2.95%)
Dec 22, 2020 42.04 42.17 41.04 41.08 1,399,014 -0.55(-1.32%)
Dec 21, 2020 42.39 42.39 40.90 41.63 2,393,263 -0.40(-0.95%)
Dec 18, 2020 42.61 43.21 41.33 42.03 2,221,600 -0.48(-1.13%)
Dec 17, 2020 42.77 42.92 41.76 42.51 1,628,482 +0.11(+0.26%)
Dec 16, 2020 42.65 42.97 42.03 42.40 1,579,469 +0.01(+0.02%)
Dec 15, 2020 42.15 42.66 41.35 42.39 999,000 +0.64(+1.53%)
Dec 14, 2020 43.31 43.41 41.65 41.75 634,325 -0.67(-1.58%)
Dec 11, 2020 42.53 43.06 42.11 42.42 868,300 -0.92(-2.12%)
Dec 10, 2020 42.46 43.66 42.37 43.34 1,180,026 +0.06(+0.14%)
Dec 09, 2020 44.22 44.32 42.95 43.28 1,425,523 -0.38(-0.87%)
Dec 08, 2020 43.08 43.92 43.04 43.66 1,011,896 -0.08(-0.18%)
Dec 07, 2020 45.49 45.51 43.53 43.74 1,646,967 -2.14(-4.66%)
Dec 04, 2020 46.29 46.64 45.78 45.88 1,012,300 +0.13(+0.28%)
Dec 03, 2020 45.67 46.41 45.20 45.75 606,104 -0.05(-0.11%)
Dec 02, 2020 45.14 45.97 44.72 45.80 1,034,135 +0.75(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.