Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.110 2.110 2.050 2.100 24,920 -0.02(-0.94%)
Nov 29, 2021 2.150 2.180 2.080 2.120 87,399 -0.08(-3.64%)
Nov 26, 2021 2.200 2.250 2.178 2.200 28,530 -0.06(-2.65%)
Nov 24, 2021 2.200 2.260 2.150 2.260 87,948 +0.07(+3.20%)
Nov 23, 2021 2.220 2.240 2.160 2.190 79,371 -0.05(-2.23%)
Nov 22, 2021 2.220 2.260 2.155 2.240 146,412 -0.10(-4.27%)
Nov 19, 2021 2.300 2.370 2.280 2.340 90,159 +0.02(+0.86%)
Nov 18, 2021 2.380 2.350 2.290 2.320 66,094 -0.04(-1.69%)
Nov 17, 2021 2.390 2.490 2.340 2.360 67,282 -0.04(-1.67%)
Nov 16, 2021 2.480 2.480 2.380 2.400 43,181 -0.00(-0.02%)
Nov 15, 2021 2.470 2.474 2.390 2.400 41,803 -0.08(-3.21%)
Nov 12, 2021 2.390 2.500 2.340 2.480 96,832 +0.09(+3.77%)
Nov 11, 2021 2.380 2.415 2.370 2.390 15,709 -0.01(-0.62%)
Nov 10, 2021 2.440 2.405 26,025 -0.06(-2.24%)
Nov 09, 2021 2.590 2.603 2.380 2.460 70,849 -0.16(-6.11%)
Nov 08, 2021 2.440 2.660 2.421 2.620 164,707 +0.16(+6.50%)
Nov 05, 2021 2.460 2.500 2.430 2.460 68,825 -0.02(-0.81%)
Nov 04, 2021 2.480 2.480 2.400 2.480 99,432 +0.03(+1.22%)
Nov 03, 2021 2.370 2.450 2.340 2.450 184,333 +0.05(+2.08%)
Nov 02, 2021 2.370 2.430 2.310 2.400 57,486 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.