Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.590 2.600 2.540 2.540 12,896 +0.01(+0.40%)
Oct 28, 2021 2.450 2.530 2.420 2.530 21,992 +0.08(+3.27%)
Oct 27, 2021 2.500 2.517 2.430 2.450 27,493 -0.02(-0.81%)
Oct 26, 2021 2.530 2.430 2.470 40,982 -0.05(-1.98%)
Oct 25, 2021 2.630 2.630 2.438 2.520 34,701 -0.10(-3.82%)
Oct 22, 2021 2.560 2.730 2.540 2.620 40,736 +0.04(+1.55%)
Oct 21, 2021 2.450 2.600 2.450 2.580 48,455 +0.10(+4.03%)
Oct 20, 2021 2.460 2.502 2.440 2.480 32,009 +0.02(+0.81%)
Oct 19, 2021 2.430 2.490 2.410 2.460 21,608 +0.00(+0.20%)
Oct 18, 2021 2.520 2.555 2.426 2.455 34,917 -0.04(-1.41%)
Oct 15, 2021 2.420 2.530 2.380 2.490 46,973 +0.01(+0.20%)
Oct 14, 2021 2.510 2.535 2.470 2.485 26,988 -0.02(-0.60%)
Oct 13, 2021 2.600 2.610 2.480 2.500 37,430 -0.09(-3.47%)
Oct 12, 2021 2.580 2.680 2.540 2.590 49,785 +0.01(+0.39%)
Oct 11, 2021 2.660 2.670 2.500 2.580 57,404 -0.08(-3.01%)
Oct 08, 2021 2.670 2.740 2.640 2.660 21,606 -0.02(-0.75%)
Oct 07, 2021 2.660 2.720 2.620 2.680 22,899 +0.02(+0.75%)
Oct 06, 2021 2.590 2.685 2.540 2.660 40,917 +0.08(+3.10%)
Oct 05, 2021 2.610 2.610 2.540 2.580 30,200 +0.02(+0.78%)
Oct 04, 2021 2.530 2.608 2.480 2.560 88,271 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.