Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0920 +0.0020 (+2.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.300 1.310 1.281 1.301 71,460 +0.00(+0.05%)
Oct 28, 2021 1.290 1.330 1.290 1.300 74,914 +0.00(+0.22%)
Oct 27, 2021 1.301 1.320 1.281 1.297 32,186 +0.00(+0.00%)
Oct 26, 2021 1.295 1.297 43,487 +0.01(+0.55%)
Oct 25, 2021 1.270 1.340 1.270 1.290 44,703 -0.01(-0.85%)
Oct 22, 2021 1.330 1.330 1.300 1.301 29,045 -0.03(-2.17%)
Oct 21, 2021 1.220 1.380 1.220 1.330 94,726 +0.03(+2.31%)
Oct 20, 2021 1.220 1.340 1.220 1.300 74,650 +0.01(+0.78%)
Oct 19, 2021 1.243 1.314 1.243 1.290 47,153 +0.01(+0.78%)
Oct 18, 2021 1.270 1.340 1.250 1.280 326,577 -0.03(-2.29%)
Oct 15, 2021 1.300 1.310 1.240 1.310 244,630 +0.04(+3.15%)
Oct 14, 2021 1.240 1.270 1.237 1.270 171,253 +0.02(+1.60%)
Oct 13, 2021 1.210 1.250 1.210 1.250 196,270 +0.04(+3.31%)
Oct 12, 2021 1.260 1.260 1.200 1.210 94,503 +0.00(+0.00%)
Oct 11, 2021 1.270 1.274 1.210 1.210 40,982 -0.04(-3.24%)
Oct 08, 2021 1.130 1.260 1.130 1.250 141,672 +0.04(+3.35%)
Oct 07, 2021 1.200 1.230 1.200 1.210 56,150 +0.01(+0.83%)
Oct 06, 2021 1.180 1.200 1.170 1.200 31,854 +0.02(+1.39%)
Oct 05, 2021 1.180 1.200 1.175 1.183 27,955 -0.01(-0.55%)
Oct 04, 2021 1.100 1.200 1.100 1.190 30,124 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.