Skip to main content

FedEx Corp (NY: FDX )

300.83 +2.66 (+0.89%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 221.43 225.64 221.08 222.95 2,112,671 -0.41(-0.18%)
Oct 28, 2021 222.98 223.53 220.70 223.36 1,820,314 +0.63(+0.28%)
Oct 27, 2021 225.77 227.19 222.53 222.73 2,827,888 -2.41(-1.07%)
Oct 26, 2021 226.23 225.13 3,237,614 +2.30(+1.03%)
Oct 25, 2021 220.88 223.61 220.09 222.83 2,688,502 +2.29(+1.04%)
Oct 22, 2021 220.44 222.17 219.95 220.54 2,722,825 +0.13(+0.06%)
Oct 21, 2021 218.95 220.90 218.39 220.41 4,047,568 +1.46(+0.67%)
Oct 20, 2021 218.03 219.57 216.92 218.95 2,658,076 +1.87(+0.86%)
Oct 19, 2021 216.91 218.09 215.52 217.08 2,205,139 +1.27(+0.59%)
Oct 18, 2021 215.84 217.48 214.58 215.81 2,824,644 -1.08(-0.50%)
Oct 15, 2021 216.16 217.25 215.19 216.89 4,413,594 +1.58(+0.73%)
Oct 14, 2021 214.31 216.37 213.84 215.31 3,002,466 +3.52(+1.66%)
Oct 13, 2021 210.17 213.39 207.79 211.78 4,855,384 +2.28(+1.09%)
Oct 12, 2021 208.08 210.22 207.95 209.50 2,684,763 +1.42(+0.68%)
Oct 11, 2021 212.07 212.59 207.65 208.08 3,046,111 -3.43(-1.62%)
Oct 08, 2021 210.53 211.98 209.60 211.51 2,498,397 +0.46(+0.22%)
Oct 07, 2021 214.88 215.50 210.60 211.05 4,176,883 -1.18(-0.56%)
Oct 06, 2021 210.22 212.93 208.09 212.23 3,858,259 -0.07(-0.03%)
Oct 05, 2021 205.89 214.37 204.79 212.30 5,625,799 +6.06(+2.94%)
Oct 04, 2021 209.43 212.04 205.66 206.24 4,143,924 -4.41(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.