Indicators

CBRE Group (NY: CBRE )

88.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.36	64.35	60.60	60.98	2,025,900	-3.01(-4.70%)
Jan 28, 2021	63.22	64.21	62.34	63.99	2,049,123	+1.33(+2.12%)
Jan 27, 2021	62.36	63.17	61.58	62.66	1,974,826	-0.47(-0.74%)
Jan 26, 2021	65.40	65.50	63.11	63.13	1,650,682	-1.99(-3.06%)
Jan 25, 2021	66.09	66.31	64.50	65.12	1,795,322	-0.90(-1.36%)
Jan 22, 2021	64.99	66.20	64.65	66.02	2,155,300	+1.03(+1.58%)
Jan 21, 2021	64.36	65.14	63.91	64.99	994,030	+0.09(+0.14%)
Jan 20, 2021	63.49	65.24	63.26	64.90	1,375,310	+1.29(+2.03%)
Jan 19, 2021	63.65	64.09	62.65	63.61	1,399,474	+0.09(+0.14%)
Jan 15, 2021	62.10	63.58	61.70	63.52	1,619,300	+1.26(+2.02%)
Jan 14, 2021	62.18	63.00	61.67	62.26	1,579,667	+0.45(+0.73%)
Jan 13, 2021	63.03	63.64	61.78	61.81	1,251,595	-1.23(-1.95%)
Jan 12, 2021	62.12	63.14	61.76	63.04	1,182,760	+0.80(+1.29%)
Jan 11, 2021	62.01	62.72	61.71	62.24	1,770,852	-0.40(-0.64%)
Jan 08, 2021	61.97	63.09	61.45	62.64	1,381,900	+1.14(+1.85%)
Jan 07, 2021	60.81	61.63	60.43	61.50	2,782,274	+0.89(+1.47%)
Jan 06, 2021	59.93	61.39	59.88	60.61	2,241,463	+1.19(+2.00%)
Jan 05, 2021	59.13	60.30	58.74	59.42	2,153,674	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.