Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.31 -0.24 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.37	17.57	16.81	17.07	631,200	-0.39(-2.23%)
Jan 28, 2021	17.31	17.91	17.19	17.46	779,010	+0.23(+1.33%)
Jan 27, 2021	18.18	18.35	17.00	17.23	918,858	-1.37(-7.37%)
Jan 26, 2021	19.41	19.41	18.50	18.60	755,206	-0.75(-3.88%)
Jan 25, 2021	18.79	19.40	18.67	19.35	725,050	+0.59(+3.14%)
Jan 22, 2021	17.69	18.76	17.69	18.76	488,700	+0.78(+4.34%)
Jan 21, 2021	17.95	18.25	17.63	17.98	439,482	+0.10(+0.56%)
Jan 20, 2021	17.70	18.15	17.66	17.88	419,817	+0.21(+1.19%)
Jan 19, 2021	17.80	18.11	17.41	17.67	588,889	+0.00(+0.00%)
Jan 15, 2021	17.58	18.10	17.58	17.67	933,500	-0.14(-0.79%)
Jan 14, 2021	17.14	18.00	17.05	17.81	695,874	+0.76(+4.46%)
Jan 13, 2021	17.07	17.51	16.86	17.05	399,517	+0.06(+0.35%)
Jan 12, 2021	16.89	17.02	16.77	16.99	328,543	+0.10(+0.59%)
Jan 11, 2021	16.72	16.98	16.50	16.89	459,320	-0.10(-0.59%)
Jan 08, 2021	17.25	17.43	16.47	16.99	358,500	-0.13(-0.76%)
Jan 07, 2021	17.30	17.80	16.77	17.12	666,516	+0.40(+2.39%)
Jan 06, 2021	16.48	17.11	16.20	16.72	642,411	+0.53(+3.27%)
Jan 05, 2021	16.27	16.69	16.19	16.19	352,330	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.