Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0600	0.0650	0.0500	0.0500	3,820,600	-0.01(-23.08%)
Jan 28, 2021	0.0800	0.0800	0.0600	0.0650	477,905	-0.01(-18.75%)
Jan 27, 2021	0.0550	0.0850	0.0500	0.0800	5,045,236	+0.02(+33.33%)
Jan 26, 2021	0.0600	0.0650	0.0500	0.0600	542,608	-0.01(-7.69%)
Jan 25, 2021	0.0550	0.0650	0.0550	0.0650	1,034,797	+0.01(+8.33%)
Jan 22, 2021	0.0650	0.0650	0.0600	0.0600	703,100	-0.01(-7.69%)
Jan 21, 2021	0.0550	0.0650	0.0500	0.0650	1,220,848	+0.01(+18.18%)
Jan 20, 2021	0.0650	0.0700	0.0500	0.0550	2,315,502	-0.02(-21.43%)
Jan 19, 2021	0.0700	0.0750	0.0600	0.0700	5,335,464	-0.01(-12.50%)
Jan 18, 2021	0.0650	0.0800	0.0550	0.0800	7,770,719	+0.04(+128.57%)
Jan 15, 2021	0.0250	0.0400	0.0250	0.0350	3,388,700	+0.01(+40.00%)
Jan 14, 2021	0.0300	0.0300	0.0250	0.0250	145,500	-0.00(-16.67%)
Jan 13, 2021	0.0250	0.0300	0.0250	0.0300	243,000	+0.00(+20.00%)
Jan 12, 2021	0.0250	0.0250	0.0250	0.0250	85,500	+0.00(+0.00%)
Jan 11, 2021	0.0250	0.0250	0.0250	0.0250	434,035	+0.00(+0.00%)
Jan 08, 2021	0.0250	0.0300	0.0200	0.0250	317,300	+0.00(+0.00%)
Jan 07, 2021	0.0250	0.0250	0.0250	0.0250	287,869	+0.00(+0.00%)
Jan 06, 2021	0.0300	0.0300	0.0250	0.0250	195,925	+0.00(+0.00%)
Jan 05, 2021	0.0250	0.0250	0.0250	0.0250	171,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.